Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gem Exchange and Trading | GXTUSDT | LAToken | 1,214,171 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004981 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004981 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.004981 | UST |
GXTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GXTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.004981 | 0.00 | 0.00% | 0.004981 | 0.004981 | 0.004981 | 0.00 |
28 Jun 2024 | 0.004981 | -0.000019 | -0.38% | 0.004994 | 0.004994 | 0.004975 | 12.00 |
27 Jun 2024 | 0.005 | 0.0014 | 38.89% | 0.006 | 0.009 | 0.0029 | 983.00 |
26 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
25 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
24 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
23 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
22 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
21 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 101.00 |
20 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
19 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
18 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
17 Jun 2024 | 0.0036 | 0.00009 | 2.56% | 0.003523 | 0.0036 | 0.003523 | 51.00 |
16 Jun 2024 | 0.00351 | 0.00 | 0.00% | 0.00351 | 0.00351 | 0.00351 | 0.00 |
15 Jun 2024 | 0.00351 | 0.00 | 0.00% | 0.00351 | 0.00351 | 0.00351 | 0.00 |
14 Jun 2024 | 0.00351 | 0.00001 | 0.29% | 0.00351 | 0.00351 | 0.00351 | 6.00 |
13 Jun 2024 | 0.0035 | -0.00000300 | -0.09% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
12 Jun 2024 | 0.003503 | 0.00 | 0.00% | 0.003503 | 0.003503 | 0.003503 | 0.00 |
11 Jun 2024 | 0.003503 | 0.00000300 | 0.09% | 0.003503 | 0.003503 | 0.003503 | 5.00 |
10 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 110.00 |
09 Jun 2024 | 0.0035 | -0.00000400 | -0.11% | 0.0035 | 0.0035 | 0.0035 | 4.00 |
08 Jun 2024 | 0.003505 | 0.00 | 0.00% | 0.003505 | 0.003505 | 0.003505 | 0.00 |
07 Jun 2024 | 0.003505 | 0.00 | 0.00% | 0.003505 | 0.003505 | 0.003505 | 0.00 |
06 Jun 2024 | 0.003505 | 0.00 | 0.00% | 0.003505 | 0.003505 | 0.003505 | 0.00 |
05 Jun 2024 | 0.003505 | 0.00000400 | 0.11% | 0.003509 | 0.003509 | 0.003505 | 7.00 |
04 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
03 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 50.00 |
02 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
01 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
31 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
30 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 535.00 |