Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOBTC | LAToken | 1,325,964,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000730 | 2.60% | 0.00028760 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00028020 | 0.00030441 | 0.00027630 | 0.00028030 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 23:55:20 | 0.371400 | 0.00028760 | BTC |
NEOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.00028030 | -0.00000600 | -2.09% | 0.00028750 | 0.00028780 | 0.00027610 | 154.00 |
27 Apr 2024 | 0.00028650 | 0.00001200 | 4.37% | 0.00027390 | 0.00029720 | 0.00026620 | 280.00 |
26 Apr 2024 | 0.00027460 | -0.00000900 | -3.18% | 0.00028490 | 0.00028550 | 0.00027343 | 225.00 |
25 Apr 2024 | 0.00028320 | 0.00000040 | 0.14% | 0.00028390 | 0.00028470 | 0.00027553 | 230.00 |
24 Apr 2024 | 0.00028280 | -0.00001300 | -4.39% | 0.00030030 | 0.00030780 | 0.00028230 | 204.00 |
23 Apr 2024 | 0.00029580 | -0.00000020 | -0.07% | 0.00029670 | 0.00031200 | 0.00028920 | 162.00 |
22 Apr 2024 | 0.00029600 | 0.00000600 | 2.07% | 0.00029100 | 0.00031030 | 0.00028220 | 240.00 |
21 Apr 2024 | 0.00029010 | 0.00000200 | 0.69% | 0.00028640 | 0.00029198 | 0.00028071 | 194.00 |
20 Apr 2024 | 0.00028780 | -0.00000300 | -1.03% | 0.00030340 | 0.00031160 | 0.00027911 | 194.00 |
19 Apr 2024 | 0.00029050 | 0.00000600 | 2.11% | 0.00028500 | 0.00029580 | 0.00026720 | 321.00 |
18 Apr 2024 | 0.00028440 | -0.00001800 | -5.96% | 0.00030760 | 0.00031000 | 0.00028310 | 219.00 |
17 Apr 2024 | 0.00030210 | -0.00001800 | -5.63% | 0.00031890 | 0.00032450 | 0.00029506 | 195.00 |
16 Apr 2024 | 0.00031970 | 0.00000200 | 0.63% | 0.00032250 | 0.00035200 | 0.00029665 | 266.00 |
15 Apr 2024 | 0.00031730 | 0.00005400 | 20.52% | 0.00026400 | 0.00032052 | 0.00024630 | 256.00 |
14 Apr 2024 | 0.00026310 | -0.00003100 | -10.54% | 0.00030060 | 0.00030460 | 0.00024310 | 288.00 |
13 Apr 2024 | 0.00029400 | -0.00002000 | -6.36% | 0.00031260 | 0.00033100 | 0.00028807 | 256.00 |
12 Apr 2024 | 0.00031430 | 0.00000600 | 1.95% | 0.00030560 | 0.00034150 | 0.00030200 | 258.00 |
11 Apr 2024 | 0.00030810 | 0.00003500 | 12.82% | 0.00028300 | 0.00030918 | 0.00026970 | 230.00 |
10 Apr 2024 | 0.00027300 | -0.00002100 | -7.15% | 0.00030120 | 0.00031040 | 0.00027160 | 155.00 |
09 Apr 2024 | 0.00029390 | 0.00007200 | 32.45% | 0.00022180 | 0.00030080 | 0.00021780 | 357.00 |
08 Apr 2024 | 0.00022190 | -0.00000100 | -0.45% | 0.00022250 | 0.00022459 | 0.00021873 | 167.00 |
07 Apr 2024 | 0.00022300 | -0.00000200 | -0.89% | 0.00022470 | 0.00022900 | 0.00022152 | 184.00 |
06 Apr 2024 | 0.00022480 | 0.00000600 | 2.75% | 0.00021800 | 0.00023322 | 0.00021740 | 389.00 |
05 Apr 2024 | 0.00021847 | 0.00000200 | 0.92% | 0.00021650 | 0.00022469 | 0.00021530 | 276.00 |
04 Apr 2024 | 0.00021640 | -0.00000500 | -2.26% | 0.00022030 | 0.00022358 | 0.00021380 | 259.00 |
03 Apr 2024 | 0.00022120 | -0.00000300 | -1.34% | 0.00022500 | 0.00022560 | 0.00021743 | 239.00 |
02 Apr 2024 | 0.00022410 | -0.00000800 | -3.45% | 0.00023320 | 0.00023683 | 0.00022032 | 209.00 |
01 Apr 2024 | 0.00023180 | -0.00000100 | -0.43% | 0.00023230 | 0.00023530 | 0.00022136 | 256.00 |
31 Mar 2024 | 0.00023282 | -0.00000800 | -3.32% | 0.00023950 | 0.00023990 | 0.00022960 | 152.00 |
30 Mar 2024 | 0.00024100 | 0.00001100 | 4.78% | 0.00022830 | 0.00024310 | 0.00022360 | 299.00 |
29 Mar 2024 | 0.00023000 | 0.00000400 | 1.77% | 0.00022640 | 0.00023081 | 0.00022172 | 297.00 |