S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
OriginToken (LAToken:OGNBTC)
OriginToken (LAToken:OGNBTC) Historical

OGNBTC OriginToken

0.00000231

-0.00000003 (-1.28%)

22:56:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNBTC	LAToken	75,152,847	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-1.28%	0.00000231

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000235	0.00000238	0.00000230	0.00000234	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	22:56:49	0.010000	0.00000231	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01457014	6,220.96	OGN	OGNEUR	OGNGBP	OGNUSD

OGNBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OGNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00000234	0.00000002	0.86%	0.00000230	0.00000238	0.00000227	15,143.00
05 May 2024	0.00000232	-0.00000004	-1.69%	0.00000236	0.00000236	0.00000229	11,228.00
04 May 2024	0.00000236	-0.00000004	-1.67%	0.00000242	0.00000243	0.00000235	11,619.00
03 May 2024	0.00000240	0.00000002	0.84%	0.00000240	0.00000243	0.00000235	19,769.00
02 May 2024	0.00000238	0.00000009	3.93%	0.00000231	0.00000241	0.00000227	15,006.00
01 May 2024	0.00000229	0.00000001	0.44%	0.00000228	0.00000232	0.00000218	16,478.00
30 Apr 2024	0.00000228	-0.00000009	-3.80%	0.00000236	0.00000237	0.00000226	15,538.00
29 Apr 2024	0.00000237	-0.00000005	-2.07%	0.00000242	0.00000251	0.00000236	16,117.00
28 Apr 2024	0.00000242	-0.00000001	-0.41%	0.00000241	0.00000245	0.00000236	14,673.00
27 Apr 2024	0.00000243	-0.00000002	-0.82%	0.00000246	0.00000249	0.00000238	9,530.00
26 Apr 2024	0.00000245	0.00000002	0.82%	0.00000246	0.00000253	0.00000237	17,593.00
25 Apr 2024	0.00000243	-0.00000008	-3.19%	0.00000250	0.00000257	0.00000243	15,579.00
24 Apr 2024	0.00000251	0.00000005	2.03%	0.00000248	0.00000252	0.00000242	24,312.00
23 Apr 2024	0.00000246	-0.00000002	-0.81%	0.00000250	0.00000255	0.00000243	15,475.00
22 Apr 2024	0.00000248	-0.00000007	-2.75%	0.00000255	0.00000255	0.00000245	11,756.00
21 Apr 2024	0.00000255	0.00000015	6.25%	0.00000238	0.00000257	0.00000237	15,232.00
20 Apr 2024	0.00000240	0.00000000	0.00%	0.00000240	0.00000243	0.00000229	16,931.00
19 Apr 2024	0.00000240	-0.00000005	-2.04%	0.00000245	0.00000246	0.00000234	16,862.00
18 Apr 2024	0.00000245	0.00000009	3.81%	0.00000237	0.00000266	0.00000235	22,608.00
17 Apr 2024	0.00000236	0.00000003	1.29%	0.00000232	0.00000240	0.00000227	22,873.00
16 Apr 2024	0.00000233	-0.00000007	-2.92%	0.00000238	0.00000247	0.00000226	22,576.00
15 Apr 2024	0.00000240	0.00000014	6.19%	0.00000222	0.00000242	0.00000218	13,596.00
14 Apr 2024	0.00000226	-0.00000033	-12.74%	0.00000257	0.00000261	0.00000200	23,160.00
13 Apr 2024	0.00000259	-0.00000041	-13.67%	0.00000300	0.00000305	0.00000248	20,554.00
12 Apr 2024	0.00000300	-0.00000011	-3.54%	0.00000309	0.00000312	0.00000298	15,611.00
11 Apr 2024	0.00000311	-0.00000017	-5.18%	0.00000327	0.00000331	0.00000308	19,193.00
10 Apr 2024	0.00000328	-0.00000010	-2.96%	0.00000340	0.00000355	0.00000326	14,506.00
09 Apr 2024	0.00000338	-0.00000006	-1.74%	0.00000347	0.00000347	0.00000327	16,348.00
08 Apr 2024	0.00000344	0.00000007	2.08%	0.00000335	0.00000351	0.00000334	13,407.00
07 Apr 2024	0.00000337	-0.00000005	-1.46%	0.00000344	0.00000359	0.00000335	9,683.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions