Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTBTC | LAToken | 181,308,850 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000406 | 0.00009650 | 0.00009660 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000406 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000406 | BTC |
ONTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000406 | 0.00000002 | 0.50% | 0.00000406 | 0.00000406 | 0.00000406 | 0.00 |
26 Jun 2024 | 0.00000404 | -0.00000001 | -0.25% | 0.00000429 | 0.00000429 | 0.00000404 | 0.00 |
25 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
24 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
23 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
22 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
21 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
20 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
19 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
18 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
17 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
16 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
15 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
14 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
13 Jun 2024 | 0.00000405 | 0.00000000 | 0.00% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
12 Jun 2024 | 0.00000405 | 0.00000015 | 3.85% | 0.00000405 | 0.00000405 | 0.00000405 | 0.00 |
11 Jun 2024 | 0.00000390 | 0.00000000 | 0.00% | 0.00000390 | 0.00000390 | 0.00000390 | 0.00 |
10 Jun 2024 | 0.00000390 | -0.00000041 | -9.51% | 0.00000410 | 0.00000410 | 0.00000390 | 326.00 |
09 Jun 2024 | 0.00000431 | 0.00000000 | 0.00% | 0.00000431 | 0.00000431 | 0.00000431 | 0.00 |
08 Jun 2024 | 0.00000431 | -0.00000021 | -4.65% | 0.00000451 | 0.00000454 | 0.00000431 | 0.00 |
07 Jun 2024 | 0.00000452 | 0.00000000 | 0.00% | 0.00000452 | 0.00000452 | 0.00000452 | 0.00 |
06 Jun 2024 | 0.00000452 | -0.00000014 | -3.00% | 0.00000452 | 0.00000452 | 0.00000452 | 0.00 |
05 Jun 2024 | 0.00000466 | -0.00000024 | -4.90% | 0.00000466 | 0.00000466 | 0.00000466 | 0.00 |
04 Jun 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
03 Jun 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
02 Jun 2024 | 0.00000490 | 0.00000013 | 2.73% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
01 Jun 2024 | 0.00000477 | 0.00000000 | 0.00% | 0.00000477 | 0.00000477 | 0.00000477 | 0.00 |
31 May 2024 | 0.00000477 | 0.00000000 | 0.00% | 0.00000477 | 0.00000477 | 0.00000477 | 0.00 |
30 May 2024 | 0.00000477 | 0.00000003 | 0.63% | 0.00000477 | 0.00000477 | 0.00000477 | 0.00 |
29 May 2024 | 0.00000474 | 0.00000000 | 0.00% | 0.00000474 | 0.00000474 | 0.00000474 | 0.00 |
28 May 2024 | 0.00000474 | 0.00000000 | 0.00% | 0.00000474 | 0.00000474 | 0.00000474 | 0.00 |
27 May 2024 | 0.00000474 | -0.00000011 | -2.27% | 0.00000474 | 0.00000474 | 0.00000474 | 0.00 |
25 May 2024 | 0.00000485 | 0.00000000 | 0.00% | 0.00000485 | 0.00000485 | 0.00000485 | 0.00 |