Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTETH | LAToken | 183,442,319 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000072 | 0.004878 | 0.004888 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000072 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000072 | ETH |
ONTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 0.000072 | 0.000011 | 18.12% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
22 Jul 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
21 Jul 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
20 Jul 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
19 Jul 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
18 Jul 2024 | 0.000061 | -0.000023 | -27.45% | 0.000074 | 0.000074 | 0.00006 | 0.00 |
17 Jul 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
16 Jul 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
15 Jul 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
14 Jul 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
13 Jul 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
12 Jul 2024 | 0.000084 | 0.00000040 | 0.48% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
11 Jul 2024 | 0.000083 | -0.00000700 | -7.72% | 0.000083 | 0.000084 | 0.000083 | 0.00 |
10 Jul 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
09 Jul 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
08 Jul 2024 | 0.000091 | 0.00001 | 12.47% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
07 Jul 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
06 Jul 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
05 Jul 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
04 Jul 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
03 Jul 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
02 Jul 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000085 | 0.000085 | 0.00008 | 0.00 |
01 Jul 2024 | 0.000081 | -0.00000200 | -2.41% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
30 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
29 Jun 2024 | 0.000083 | 0.00000900 | 12.21% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
28 Jun 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
27 Jun 2024 | 0.000074 | 0.00000020 | 0.27% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
26 Jun 2024 | 0.000074 | -0.00000800 | -9.88% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
25 Jun 2024 | 0.000081 | 0.00000600 | 8.03% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
23 Jun 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
22 Jun 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |