Orbs Historical Data - ORBSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Orbs (LAToken:ORBSETH)
Orbs (LAToken:ORBSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSETH	LAToken	145,157,549	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000055	4.99%	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000012	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	09:44:16	13.03	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.488707	43,589.08	ORBS	ORBSEUR	ORBSGBP	ORBSBTC

ORBSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000011	0.00000013	1.19%	0.000011	0.000011	0.000011	40,169.00
01 May 2024	0.000011	-0.00000006	-0.55%	0.000011	0.000011	0.00001	34,996.00
30 Apr 2024	0.000011	-0.00000007	-0.63%	0.000011	0.000011	0.000011	40,115.00
29 Apr 2024	0.000011	-0.00000017	-1.52%	0.000011	0.000011	0.000011	37,720.00
28 Apr 2024	0.000011	-0.00000045	-3.86%	0.000012	0.000012	0.000011	40,047.00
27 Apr 2024	0.000012	0.00000009	0.78%	0.000012	0.000012	0.000011	41,364.00
26 Apr 2024	0.000012	-0.00000013	-1.11%	0.000012	0.000012	0.000011	41,229.00
25 Apr 2024	0.000012	-0.00000046	-3.79%	0.000012	0.000013	0.000012	39,467.00
24 Apr 2024	0.000012	-0.00000039	-3.11%	0.000013	0.000013	0.000012	38,626.00
23 Apr 2024	0.000013	0.00000011	0.88%	0.000012	0.000013	0.000012	35,965.00
22 Apr 2024	0.000012	-0.00000022	-1.74%	0.000013	0.000013	0.000012	37,228.00
21 Apr 2024	0.000013	-0.00000036	-2.77%	0.000013	0.000013	0.000013	40,509.00
20 Apr 2024	0.000013	0.00000100	8.36%	0.000012	0.000014	0.000012	39,964.00
19 Apr 2024	0.000012	-0.00000014	-1.16%	0.000012	0.000012	0.000012	44,841.00
18 Apr 2024	0.000012	-0.00000056	-4.42%	0.000013	0.000013	0.000012	40,697.00
17 Apr 2024	0.000013	-0.00000011	-0.86%	0.000013	0.000013	0.000012	40,909.00
16 Apr 2024	0.000013	-0.00000048	-3.62%	0.000013	0.000013	0.000012	37,767.00
15 Apr 2024	0.000013	-0.00000200	-13.47%	0.000015	0.000015	0.000013	37,482.00
14 Apr 2024	0.000015	0.00000100	7.26%	0.000014	0.000016	0.000012	31,130.00
13 Apr 2024	0.000014	0.00000100	7.96%	0.000013	0.000015	0.000012	34,571.00
12 Apr 2024	0.000013	0.00000015	1.21%	0.000012	0.000013	0.000012	35,295.00
11 Apr 2024	0.000012	-0.00000003	-0.24%	0.000012	0.000013	0.000012	34,510.00
10 Apr 2024	0.000012	-0.00000002	-0.16%	0.000012	0.000013	0.000012	34,173.00
09 Apr 2024	0.000012	-0.00000042	-3.26%	0.000013	0.000013	0.000012	32,697.00
08 Apr 2024	0.000013	0.00000027	2.14%	0.000013	0.000013	0.000012	31,936.00
07 Apr 2024	0.000013	0.00000009	0.72%	0.000013	0.000013	0.000012	37,733.00
06 Apr 2024	0.000013	-0.00000009	-0.71%	0.000013	0.000013	0.000012	38,901.00
05 Apr 2024	0.000013	0.00000064	5.35%	0.000012	0.000013	0.000012	37,161.00
04 Apr 2024	0.000012	-0.00000034	-2.76%	0.000012	0.000013	0.000012	38,566.00
03 Apr 2024	0.000012	-0.00000025	-1.99%	0.000013	0.000013	0.000012	37,022.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions