Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamon | PMONUSDT | LAToken | 686,857 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010344 | 2.52% | 0.42146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.411116 | 0.4256 | 0.4048 | 0.411116 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:45:21 | 14.28 | 0.42146 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 713.00 | 1,716.30 | PMON | |||
PMONUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PMONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.411116 | -0.032448 | -7.32% | 0.438038 | 0.4487 | 0.4091 | 10,905.00 |
| 19 May 2024 | 0.443564 | 0.022826 | 5.43% | 0.417 | 0.4461 | 0.4053 | 10,163.00 |
| 18 May 2024 | 0.420738 | 0.021993 | 5.52% | 0.4138 | 0.4291 | 0.400 | 6,370.00 |
| 17 May 2024 | 0.398745 | 0.00 | 0.00% | 0.398745 | 0.398745 | 0.398745 | 0.00 |
| 16 May 2024 | 0.398745 | 0.00 | 0.00% | 0.398745 | 0.398745 | 0.398745 | 0.00 |
| 15 May 2024 | 0.398745 | 0.00 | 0.00% | 0.398745 | 0.398745 | 0.398745 | 0.00 |
| 14 May 2024 | 0.398745 | 0.005498 | 1.40% | 0.393831 | 0.4092 | 0.393831 | 348.00 |
| 13 May 2024 | 0.393246 | -0.010255 | -2.54% | 0.401494 | 0.401494 | 0.393246 | 0.00 |
| 12 May 2024 | 0.403501 | -0.00000001 | 0.00% | 0.401494 | 0.4103 | 0.3981 | 2,947.00 |
| 11 May 2024 | 0.403501 | -0.014499 | -3.47% | 0.409741 | 0.4119 | 0.3975 | 4,828.00 |
| 10 May 2024 | 0.418 | -0.0008 | -0.19% | 0.419363 | 0.419363 | 0.4065 | 2,751.00 |
| 09 May 2024 | 0.4188 | -0.006805 | -1.60% | 0.424862 | 0.4273 | 0.4175 | 5,439.00 |
| 08 May 2024 | 0.425605 | 0.004144 | 0.98% | 0.426236 | 0.4329 | 0.4174 | 9,396.00 |
| 07 May 2024 | 0.42146 | -0.010275 | -2.38% | 0.432512 | 0.433 | 0.4176 | 7,449.00 |
| 06 May 2024 | 0.431735 | -0.01787 | -3.97% | 0.446855 | 0.44909 | 0.4308 | 952.00 |
| 05 May 2024 | 0.449604 | -0.027496 | -5.76% | 0.4679 | 0.4831 | 0.427121 | 2,482.00 |
| 04 May 2024 | 0.4771 | 0.042616 | 9.81% | 0.4358 | 0.4793 | 0.4185 | 9,388.00 |
| 03 May 2024 | 0.434484 | 0.026838 | 6.58% | 0.409027 | 0.490271 | 0.409027 | 3,712.00 |
| 02 May 2024 | 0.407646 | -0.005526 | -1.34% | 0.412491 | 0.414553 | 0.406992 | 0.00 |
| 01 May 2024 | 0.413172 | 0.004892 | 1.20% | 0.416614 | 0.4182 | 0.412491 | 210.00 |
| 30 Apr 2024 | 0.40828 | -0.020706 | -4.83% | 0.427611 | 0.427611 | 0.3971 | 280.00 |
| 29 Apr 2024 | 0.428986 | -0.020619 | -4.59% | 0.44823 | 0.4529 | 0.413041 | 755.00 |
| 28 Apr 2024 | 0.449604 | 0.026763 | 6.33% | 0.422842 | 0.453 | 0.422842 | 994.00 |
| 27 Apr 2024 | 0.422842 | 0.008977 | 2.17% | 0.413172 | 0.423469 | 0.3949 | 4,078.00 |
| 26 Apr 2024 | 0.413865 | -0.008239 | -1.95% | 0.4209 | 0.429143 | 0.4031 | 9,880.00 |
| 25 Apr 2024 | 0.422104 | 0.023106 | 5.79% | 0.422113 | 0.4253 | 0.3942 | 191.00 |
| 24 Apr 2024 | 0.398998 | -0.017617 | -4.23% | 0.417316 | 0.4494 | 0.398998 | 122.00 |
| 23 Apr 2024 | 0.416614 | -0.008248 | -1.94% | 0.423487 | 0.423487 | 0.416614 | 0.00 |
| 22 Apr 2024 | 0.424862 | -0.01787 | -4.04% | 0.444945 | 0.444945 | 0.4129 | 1,063.00 |
| 21 Apr 2024 | 0.442732 | 0.016432 | 3.85% | 0.4376 | 0.450 | 0.4264 | 658.00 |
