ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pgim Active Aggregate Bond Etf

Pgim Active Aggregate Bond Etf (PAB)

41.3033
0.0414
(0.10%)
At close: 09 January 8:00AM
41.3033
0.00
( 0.00% )
After Hours: 8:15AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.3033
Bid
-
Offer
-
Volume
1,875
41.18 Day's Range 41.23
40.66 52 Week Range 43.6768
Previous Close
41.2619
Open
41.18
Last Trade
100
@
41.3033
Last Trade Time
08:10:00
Average Volume (3m)
2,521
Financial Volume
US$ 77,306
VWAP
41.23

PAB Latest News

Patrys Appoints Global Biotechnology Leader as Chairman - In Preparation for First Clinical Trial for Groundbreaking Cancer Therapy

Patrys Limited (ASX: PAB, “Patrys” or the “Company”), a therapeutic antibody development company, has announced the appointment of Dr. Charmaine Gittleson as the Chairman of the Board of...

American Stock Exchange Lists Citigroup Funding Inc.'s PACERS Linked to eBay Inc.

NEW YORK, May 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Inc.'s PACERS Linked to eBay Inc. Priced at $10.00 per unit with an initial offer...

PAB Bankshares, Inc. Announces Third Quarter 2005 Dividend

On Tuesday, August 30, 2005, the Board of Directors for PAB Bankshares, Inc. (AMEX: PAB) approved a quarterly dividend in the amount of $0.12 per share payable on October 14, 2005 to the...

PAB Bankshares, Inc. Announces First Quarter 2005 Earnings

PAB Bankshares, Inc. (AMEX: PAB) reported net income of $2.48 million, or $0.26 per diluted share, for the first quarter of 2005, a 16.6% increase compared to the $2.13 million, or $0.22...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2667-0.64156843877841.5741.5941.23367341.43284565SP
4-1.0531-2.4862830646642.356442.356441.23220341.73617368SP
12-1.4677-3.4315307100642.77142.77141.23252142.02070625SP
26-0.4467-1.0699401197641.7543.676841.23381542.50452974SP
52-0.7367-1.7523786869642.0443.676840.66201742.46837836SP
156-7.5367-15.431408681448.8449.028639.1153159744.90366869SP
260-9.0267-17.935028809950.3351.374339.1153157046.00361861SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.024
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.024
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
FMGFortescue Ltd
AUD 18.50
(0.00%)
77.5k
BHPBHP Group Limited
AUD 44.00
(0.00%)
57.5k
IGOIGO Limited
AUD 7.50
(0.00%)
800
BPTBeach Energy Limited
AUD 1.25
(0.00%)
200
IPLIncitec Pivot Limited
AUD 2.19
(0.00%)
109

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
STAI......................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
STAI
ProfitChaser ProfitChaser 4 minutes ago
Awesome. I have done the same. Twice.
getmoreshares getmoreshares 4 minutes ago
liking this price range!
AZRH
glenn1919 glenn1919 5 minutes ago
STAI......DBVT.....BAER.....MULN..........................................a/h
DBVT MULN STAI
bigone bigone 5 minutes ago
That would be great! Thanks NYBob and Happy New Year.
MMTMF
TrendTrade2016 TrendTrade2016 5 minutes ago
dbvt ready again
DBVT
tw0122 tw0122 6 minutes ago
Don't STAI away to long running hard $3.50 +
60%
STAI
shotsky shotsky 6 minutes ago
Oh, and no, they didn't say the big boards. They said QB - one tier up from here.
SPZI
Golden Cross Golden Cross 6 minutes ago
I see a move back to 002's
SEGI
Crawfors Crawfors 6 minutes ago
$EDXC
EDXC
Seminole Red Seminole Red 7 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473040000_993420152829009_1910356872222798967_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7Yw_UXMhAgoQ7kNvgEBhRpK&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=ArqKU-mztMQJX5xJ_M2K5jq&oh=00_AYAC21yvr0AT_jOg6Iy3EsDEA-UaVG3q4x8ZIra3UE3MKA&oe=6784AE90
tw0122 tw0122 7 minutes ago
ALCE catch the dips a low floater makin some
Cash at least 
ALCE
JRoon71 JRoon71 7 minutes ago
Well, not necessarily. If they are putting IPE in their formulary ONLY for triglyceride lowering indication, then they are not technically infringing. And I highly doubt any formulary has generic IPE listed under cardiovascular disease (as it is not even approved for that indication).

AMRN
familyof5 familyof5 7 minutes ago
$HMBL Trading Summary Wednesday January 8th, 2025


Price***Size****Time

0.0009 100,000 15:59:54
0.000875 100,000 15:59:54
0.0008 12,000 15:59:22
0.0008 12,000 15:59:15
0.0008 750,000 15:58:57
HMBL
Clark6290 Clark6290 8 minutes ago
Last 5 minutes of trading (FMCC) was Yuge, almost 800k shares
FMCC
shotsky shotsky 8 minutes ago
No, a reverse split is only one way, and they have already said they would not do that.
The obvious course of action is to make some profit and buy back shares with it. First, they will have to MAKE some profit, and then they will have to pay the bills that are piling up. They will announce
SPZI
ttottip ttottip 8 minutes ago
Until tomorrow premarket.
HOLO
luvwetscent luvwetscent 8 minutes ago
Hey Bngo..remember you from the old days...Look it...with the run to .75, I would expect some profit taking..at .60 I thought that's probably about it..but this continuous decline is much more than a little troubling...and I am LONG..worried but glad I didn't load the boat as some have..I will say t
ELTP
tat4tat tat4tat 8 minutes ago
Order for over 2,000 SD7 handsets and accessories. Press conference rescheduled again. I wish they would say how much profit they make on each SD7 sold.
SYTA
familyof5 familyof5 8 minutes ago
EOD @ MARKET CLOSE - 97 MILLION BIDDING .0008 - 67 MILLION ASKING .0009
HMBL
rack186 rack186 8 minutes ago
Snup, the latest run was the result of "team pump's" fake longs, luring unsuspecting investors to buy, now the sell off to try and recoup
some cash. This is on a collision course with the
.30's possibly .20's again.....sorry, you know who they are.
ELTP
BottomBounce BottomBounce 9 minutes ago
Mullen Automotive to delay annual report, proposes NEW (5th) 1-for-100 reverse stock split
https://seekingalpha.com/news/4391708-mullen-automotive-delay-annual-report-proposes-1-for-100-reverse-stock-split $MULN
MULN

Your Recent History

Delayed Upgrade Clock