We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.99999999962E-5 | -0.000239693192704 | 41.72 | 41.93 | 41.56 | 42329 | 41.81993538 | SP |
| 4 | -0.3901 | -0.926383281881 | 42.11 | 42.825 | 40.7305 | 26867 | 41.88704953 | SP |
| 12 | 0.0399 | 0.0957293666027 | 41.68 | 42.825 | 40.7305 | 10493 | 41.9237645 | SP |
| 26 | -0.6901 | -1.62721056355 | 42.41 | 42.825 | 40.7305 | 6377 | 41.89393124 | SP |
| 52 | 0.8899 | 2.17952485917 | 40.83 | 43.6768 | 40.66 | 4618 | 42.15087818 | SP |
| 156 | -2.7851 | -6.25794854511 | 44.505 | 45.03 | 39.1153 | 1862 | 42.11415563 | SP |
| 260 | -8.6101 | -17.1072918736 | 50.33 | 51.3743 | 39.1153 | 2117 | 44.73183766 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274600 | 41.65 | -0.15 | -0.35 | 41.71 | 41.77 | 41.56 | 37846 |
| 1744929000 | 41.795 | -0.12 | -0.28 | 41.92 | 41.92 | 41.77 | 9383 |
| 1744842600 | 41.9125 | 0.15 | 0.37 | 41.82 | 41.93 | 41.765 | 91947 |
| 1744756200 | 41.7587 | 0.1 | 0.25 | 41.72 | 41.87 | 41.675 | 30141 |
| 1744669800 | 41.6564 | 0.3 | 0.72 | 41.63 | 41.71 | 41.551 | 34898 |
| 1744410600 | 41.3599 | -0.17 | -0.41 | 41.34 | 41.4101 | 41.14 | 45519 |
| 1744324200 | 41.5287 | -0.23 | -0.55 | 41.76 | 41.78 | 41.18 | 42875 |
| 1744237800 | 41.76 | 0.07 | 0.16 | 41.47 | 41.76 | 40.7305 | 35612 |
| 1744151400 | 41.6935 | -0.28 | -0.66 | 41.85 | 41.85 | 41.42 | 21079 |
| 1744065000 | 41.9696 | -0.57 | -1.35 | 42.51 | 42.51 | 41.79 | 31344 |
| 1743805800 | 42.542 | -0.01 | -0.03 | 42.79 | 42.825 | 42.47 | 24865 |
| 1743719400 | 42.5536 | 0.26 | 0.61 | 42.61 | 42.61 | 42.12 | 23837 |
| 1743633000 | 42.2967 | -0.05 | -0.13 | 42.45 | 42.45 | 42.28 | 50172 |
| 1743546600 | 42.35 | -0.01 | -0.02 | 42.32 | 42.36 | 42.32 | 6703 |
| 1743460200 | 42.36 | 0.13 | 0.32 | 42.4 | 42.4 | 42.3 | 12061 |
| 1743201000 | 42.225 | 0.2 | 0.47 | 42.18 | 42.23 | 42.18 | 2507 |
| 1743114600 | 42.026 | -0.05 | -0.11 | 42.03 | 42.03 | 42.01 | 1420 |
| 1743028200 | 42.0737 | -0.1 | -0.23 | 42.1 | 42.1 | 42.0737 | 1494 |
| 1742941800 | 42.1728 | 0.06 | 0.15 | 42.11 | 42.2772 | 42.11 | 6757 |
| 1742855400 | 42.1101 | -0.19 | -0.46 | 42.22 | 42.22 | 42.1101 | 2552 |
| 1742596200 | 42.3047 | -0.04 | -0.08 | 42.31 | 42.31 | 42.3047 | 1187 |
| 1742509800 | 42.34 | 0.03 | 0.07 | 42.3275 | 42.36 | 42.3275 | 2022 |
| 1742423400 | 42.31 | 0.12 | 0.28 | 42.14 | 42.31 | 42.139 | 6453 |
| 1742337000 | 42.1924 | 0.04 | 0.10 | 42.16 | 42.2 | 42.16 | 1499 |
| 1742250600 | 42.15 | 0.02 | 0.04 | 42.18 | 42.24 | 42.15 | 1219 |
| 1741991400 | 42.135 | -0.08 | -0.18 | 42.12 | 42.2316 | 42.12 | 1838 |
| 1741905000 | 42.2127 | 0.14 | 0.33 | 42.1 | 42.2127 | 42.1 | 17 |
| 1741818600 | 42.0727 | -0.1 | -0.24 | 42.14 | 42.14 | 42.06 | 48117 |
| 1741732200 | 42.175 | -0.16 | -0.38 | 42.35 | 42.37 | 42.17 | 9690 |
| 1741645800 | 42.3342 | 0.22 | 0.53 | 42.35 | 42.35 | 42.31 | 3612 |
| 1741390200 | 42.1096 | -0.06 | -0.14 | 42.32 | 42.32 | 42.1096 | 181 |
| 1741303800 | 42.1682 | -0.05 | -0.12 | 42.19 | 42.1964 | 42.1682 | 612 |
| 1741217400 | 42.2179 | -0.14 | -0.34 | 42.28 | 42.28 | 42.2179 | 1249 |
| 1741131000 | 42.3626 | -0.12 | -0.27 | 42.54 | 42.54 | 42.3626 | 2732 |
| 1741044600 | 42.4792 | -0.04 | -0.09 | 42.4127 | 42.4792 | 42.4 | 2695 |
| 1740785400 | 42.5167 | 0.18 | 0.41 | 42.51 | 42.5167 | 42.51 | 122 |
| 1740699000 | 42.3415 | -0.06 | -0.15 | 42.31 | 42.3419 | 42.31 | 1026 |
| 1740612600 | 42.405 | 0.09 | 0.21 | 42.41 | 42.41 | 42.4 | 257 |
| 1740526200 | 42.3151 | 0.25 | 0.59 | 42.34 | 42.34 | 42.3151 | 74 |
| 1740439800 | 42.065 | 0.06 | 0.13 | 42.04 | 42.1099 | 42.04 | 327 |
| 1740180600 | 42.0083 | 0.18 | 0.44 | 41.87 | 42.0113 | 41.87 | 319 |
| 1740094200 | 41.8249 | 0.07 | 0.18 | 41.81 | 41.85 | 41.79 | 2913 |
| 1740007800 | 41.75 | 0.06 | 0.15 | 41.67 | 41.75 | 41.67 | 17 |
| 1739921400 | 41.6867 | -0.16 | -0.39 | 41.6867 | 41.6867 | 41.6867 | 64 |
| 1739575800 | 41.8515 | 0.14 | 0.33 | 41.89 | 41.89 | 41.8515 | 47 |
| 1739489400 | 41.715 | 0.25 | 0.61 | 41.715 | 41.715 | 41.715 | 110 |
| 1739403000 | 41.4603 | -0.21 | -0.52 | 41.43 | 41.491 | 41.43 | 270 |
| 1739316600 | 41.675 | -0.07 | -0.17 | 41.6896 | 41.6896 | 41.675 | 200 |
| 1739230200 | 41.7443 | 0 | 0.01 | 41.77 | 41.81 | 41.7443 | 1074 |
| 1738971000 | 41.74 | -0.13 | -0.32 | 41.75 | 41.75 | 41.72 | 1876 |
| 1738884600 | 41.8731 | -0.04 | -0.09 | 41.86 | 41.905 | 41.8015 | 789 |
| 1738798200 | 41.9121 | 0.23 | 0.56 | 41.9164 | 41.9164 | 41.9121 | 319 |
| 1738711800 | 41.68 | 0.06 | 0.16 | 41.55 | 41.68 | 41.55 | 193 |
| 1738625400 | 41.6153 | -0.08 | -0.19 | 41.65 | 41.76 | 41.6153 | 315 |
| 1738366200 | 41.6929 | -0.12 | -0.29 | 41.82 | 41.82 | 41.6929 | 287 |
| 1738279800 | 41.8148 | 0.08 | 0.20 | 41.81 | 41.8148 | 41.81 | 274 |
| 1738193400 | 41.7317 | -0.03 | -0.06 | 41.72 | 41.7317 | 41.72 | 852 |
| 1738107000 | 41.7585 | -0.01 | -0.03 | 41.68 | 41.7585 | 41.6718 | 828 |
| 1738020600 | 41.77 | 0.22 | 0.54 | 41.69 | 41.8 | 41.69 | 2227 |
| 1737761400 | 41.5468 | -0 | -0.01 | 41.531 | 41.55 | 41.531 | 5405 |
| 1737675000 | 41.5494 | 0 | 0.00 | 41.5494 | 41.5494 | 41.5494 | 0 |
| 1737588600 | 41.5494 | -0.07 | -0.17 | 41.6 | 41.6 | 41.53 | 28360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
