Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pgim Active Aggregate Bond Etf | PAB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0184 | 0.04% | 41.4784 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.4784 | 41.46 |
PAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.25 | 41.6548 | 41.2156 | 41.37 | 284 | 0.2284 | 0.55% |
| 1 Month | 40.83 | 41.6548 | 40.66 | 41.30 | 89 | 0.6484 | 1.59% |
| 3 Months | 41.73 | 42.28 | 40.66 | 41.60 | 266 | -0.2516 | -0.60% |
| 6 Months | 40.625 | 42.639 | 40.595 | 41.49 | 288 | 0.8534 | 2.10% |
| 1 Year | 42.15 | 42.639 | 39.2112 | 41.29 | 488 | -0.6716 | -1.59% |
| 3 Years | 50.1288 | 51.3743 | 39.2112 | 47.73 | 1,900 | -8.65 | -17.26% |
| 5 Years | 50.33 | 51.3743 | 39.2112 | 47.74 | 1,850 | -8.85 | -17.59% |
PAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 41.4784 | 0.02 | 0.04% | 41.4784 | 41.4784 | 41.4784 | 0 |
| 17 May 2024 | 41.46 | -0.19 | -0.47% | 41.63 | 41.63 | 41.46 | 704 |
| 16 May 2024 | 41.6548 | 0.28 | 0.68% | 41.61 | 41.6548 | 41.61 | 2 |
| 15 May 2024 | 41.3751 | 0.08 | 0.21% | 41.34 | 41.3751 | 41.34 | 4 |
| 14 May 2024 | 41.2902 | 0.07 | 0.18% | 41.30 | 41.33 | 41.2902 | 708 |
| 11 May 2024 | 41.2156 | -0.11 | -0.27% | 41.25 | 41.25 | 41.2156 | 3 |
| 10 May 2024 | 41.3256 | 0.09 | 0.22% | 41.19 | 41.3256 | 41.16 | 5 |
| 09 May 2024 | 41.2348 | -0.07 | -0.17% | 41.22 | 41.2348 | 41.22 | 4 |
| 08 May 2024 | 41.3039 | 0.09 | 0.22% | 41.32 | 41.32 | 41.3039 | 6 |
| 07 May 2024 | 41.2115 | 0.05 | 0.12% | 41.19 | 41.2115 | 41.19 | 5 |
| 04 May 2024 | 41.1641 | 0.20 | 0.50% | 41.22 | 41.22 | 41.1641 | 8 |
| 03 May 2024 | 40.9599 | 0.16 | 0.39% | 40.78 | 40.9599 | 40.78 | 4 |
| 02 May 2024 | 40.802 | 0.02 | 0.05% | 40.75 | 40.802 | 40.75 | 2 |
| 01 May 2024 | 40.7825 | -0.17 | -0.43% | 40.84 | 40.84 | 40.7825 | 5 |
| 30 Apr 2024 | 40.9567 | 0.11 | 0.26% | 40.9567 | 40.9567 | 40.9567 | 3 |
| 27 Apr 2024 | 40.8495 | 0.09 | 0.23% | 40.84 | 40.8495 | 40.84 | 206 |
| 26 Apr 2024 | 40.7545 | -0.11 | -0.28% | 40.66 | 40.7545 | 40.66 | 2 |
| 25 Apr 2024 | 40.8675 | -0.10 | -0.25% | 40.88 | 40.88 | 40.8675 | 4 |
| 24 Apr 2024 | 40.9714 | 0.08 | 0.20% | 40.83 | 40.9714 | 40.83 | 5 |
| 23 Apr 2024 | 40.891 | 0.01 | 0.03% | 40.83 | 40.891 | 40.83 | 2 |
