Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTUSDT | LAToken | 1,596,077,892 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.261931 | -0.24% | 109.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
110.20 | 111.30 | 108.35 | 109.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 14:14:10 | 0.071500 | 109.64 | UST |
QNTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 109.90 | 2.20 | 2.04% | 107.70 | 110.50 | 105.30 | 936.00 |
25 Apr 2024 | 107.70 | -1.55 | -1.41% | 109.30 | 116.25 | 107.15 | 1,512.00 |
24 Apr 2024 | 109.25 | 1.15 | 1.06% | 108.30 | 109.60 | 105.40 | 1,556.00 |
23 Apr 2024 | 108.10 | 2.00 | 1.89% | 106.40 | 110.56 | 105.80 | 1,454.00 |
22 Apr 2024 | 106.10 | -3.30 | -3.02% | 109.70 | 109.80 | 104.70 | 1,172.00 |
21 Apr 2024 | 109.40 | 4.03 | 3.83% | 104.10 | 110.23 | 103.25 | 1,087.00 |
20 Apr 2024 | 105.37 | -2.83 | -2.62% | 108.30 | 108.96 | 99.40 | 1,294.00 |
19 Apr 2024 | 108.20 | 6.60 | 6.50% | 101.60 | 108.84 | 98.70 | 1,305.00 |
18 Apr 2024 | 101.60 | -1.80 | -1.74% | 103.40 | 105.00 | 99.50 | 1,010.00 |
17 Apr 2024 | 103.40 | 0.100 | 0.10% | 103.50 | 105.50 | 97.30 | 832.00 |
16 Apr 2024 | 103.30 | -1.40 | -1.34% | 104.75 | 113.50 | 101.20 | 1,086.00 |
15 Apr 2024 | 104.70 | 8.50 | 8.84% | 94.70 | 105.60 | 91.85 | 944.00 |
14 Apr 2024 | 96.20 | -9.10 | -8.64% | 104.80 | 105.70 | 85.00 | 1,111.00 |
13 Apr 2024 | 105.30 | -10.30 | -8.91% | 115.20 | 116.90 | 101.20 | 1,344.00 |
12 Apr 2024 | 115.60 | -1.10 | -0.94% | 116.40 | 117.50 | 113.70 | 1,007.00 |
11 Apr 2024 | 116.70 | 0.300 | 0.26% | 116.40 | 118.10 | 113.40 | 933.00 |
10 Apr 2024 | 116.40 | -6.00 | -4.90% | 122.56 | 123.20 | 115.14 | 1,198.00 |
09 Apr 2024 | 122.40 | 2.40 | 2.00% | 120.20 | 123.66 | 118.00 | 1,316.00 |
08 Apr 2024 | 120.00 | 0.180 | 0.15% | 119.90 | 122.20 | 118.60 | 1,476.00 |
07 Apr 2024 | 119.82 | 1.12 | 0.95% | 118.66 | 121.20 | 118.00 | 890.00 |
06 Apr 2024 | 118.70 | -2.70 | -2.22% | 121.10 | 121.50 | 114.80 | 943.00 |
05 Apr 2024 | 121.40 | 2.20 | 1.85% | 118.66 | 125.46 | 117.30 | 1,107.00 |
04 Apr 2024 | 119.20 | -0.200 | -0.17% | 119.50 | 124.40 | 116.40 | 1,022.00 |
03 Apr 2024 | 119.40 | -7.50 | -5.91% | 126.84 | 127.50 | 118.44 | 1,133.00 |
02 Apr 2024 | 126.90 | -5.30 | -4.01% | 132.20 | 133.50 | 124.45 | 1,043.00 |
01 Apr 2024 | 132.20 | -1.47 | -1.10% | 133.10 | 135.70 | 132.00 | 1,188.00 |
31 Mar 2024 | 133.67 | -1.93 | -1.43% | 135.56 | 136.80 | 132.30 | 981.00 |
30 Mar 2024 | 135.60 | -2.23 | -1.62% | 137.60 | 139.50 | 133.33 | 1,095.00 |
29 Mar 2024 | 137.83 | 1.46 | 1.07% | 136.50 | 143.87 | 134.10 | 967.00 |
28 Mar 2024 | 136.37 | -3.43 | -2.45% | 139.00 | 142.40 | 134.40 | 870.00 |
27 Mar 2024 | 139.80 | -0.200 | -0.14% | 140.20 | 149.50 | 137.73 | 795.00 |