QNTUSDT

Quant
129.50
3.50 (2.78%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Quant QNTUSDT LAToken 1,888,706,717 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
3.50 2.78% 129.50
Open Price High Price Low Price Prev. Close 52 Week Range
126.00 130.50 123.50 126.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 08:42:06 0.016900 129.50 UST
Price x Volume Volume Base Symbol Related Pairs
80,780.14 631.38 QNT QNTBTC

QNTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

QNTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Mar 2023 126.00 -4.40 -3.37% 130.50 133.70 125.80 858.00
20 Mar 2023 130.40 3.10 2.44% 127.60 133.30 127.30 588.00
19 Mar 2023 127.30 -4.50 -3.41% 132.00 133.90 126.60 883.00
18 Mar 2023 131.80 7.60 6.12% 124.20 131.80 123.10 563.00
17 Mar 2023 124.20 2.90 2.39% 121.50 126.40 119.70 842.00
16 Mar 2023 121.30 -7.60 -5.90% 128.90 130.60 119.60 621.00
15 Mar 2023 128.90 3.10 2.46% 126.60 133.70 124.30 629.00
14 Mar 2023 125.80 0.100 0.08% 125.40 129.80 122.20 445.00
13 Mar 2023 125.70 8.40 7.16% 117.50 125.80 115.80 790.00
12 Mar 2023 117.30 -2.00 -1.68% 119.60 123.30 112.60 625.00
11 Mar 2023 119.30 7.50 6.71% 111.90 119.50 106.10 482.00
10 Mar 2023 111.80 -4.00 -3.45% 116.20 118.50 106.50 1,089.00
09 Mar 2023 115.80 -6.60 -5.39% 122.70 122.80 115.10 294.00
08 Mar 2023 122.40 -3.40 -2.70% 126.00 126.80 120.90 774.00
07 Mar 2023 125.80 0.400 0.32% 125.10 126.40 122.50 309.00
06 Mar 2023 125.40 0.200 0.16% 125.20 131.60 124.90 267.00
05 Mar 2023 125.20 0.900 0.72% 124.80 125.90 122.50 504.00
04 Mar 2023 124.30 -2.10 -1.66% 126.70 127.10 119.20 307.00
03 Mar 2023 126.40 -1.00 -0.78% 127.40 128.30 125.10 644.00
02 Mar 2023 127.40 1.30 1.03% 126.60 130.00 125.70 1,801.00
01 Mar 2023 126.10 0.200 0.16% 125.80 129.80 124.20 1,307.00
28 Feb 2023 125.90 -5.00 -3.82% 130.60 130.80 124.30 602.00
27 Feb 2023 130.90 -1.00 -0.76% 131.10 133.90 130.40 1,849.00
26 Feb 2023 131.90 0.600 0.46% 131.70 132.60 128.30 1,075.00
25 Feb 2023 131.30 -3.30 -2.45% 135.50 135.80 129.50 2,532.00
24 Feb 2023 134.60 -2.20 -1.61% 136.50 137.50 132.30 1,463.00
23 Feb 2023 136.80 0.200 0.15% 136.80 137.80 130.30 2,402.00
22 Feb 2023 136.60 -3.20 -2.29% 140.40 140.80 135.40 2,734.00
Your Recent History
LATK
QNTUSDT
Quant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 21:47:42