Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | LAToken | 1,706,322,748 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.30 | 2.00% | 117.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 115.00 | 118.70 | 114.41 | 114.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:43:31 | 0.377400 | 117.10 | UST |
QNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 114.80 | 4.90 | 4.46% | 109.60 | 114.99 | 107.80 | 908.00 |
| 08 Dec 2023 | 109.90 | -1.00 | -0.90% | 111.10 | 113.60 | 106.63 | 744.00 |
| 07 Dec 2023 | 110.90 | 3.10 | 2.88% | 107.30 | 113.68 | 105.50 | 976.00 |
| 06 Dec 2023 | 107.80 | 6.30 | 6.21% | 101.10 | 108.07 | 99.20 | 946.00 |
| 05 Dec 2023 | 101.50 | 0.700 | 0.69% | 100.80 | 103.50 | 99.20 | 967.00 |
| 04 Dec 2023 | 100.80 | -0.800 | -0.79% | 101.50 | 101.70 | 99.60 | 894.00 |
| 03 Dec 2023 | 101.60 | 1.60 | 1.60% | 100.20 | 102.20 | 99.30 | 982.00 |
| 02 Dec 2023 | 100.00 | -0.100 | -0.10% | 99.90 | 101.85 | 99.65 | 1,057.00 |
| 01 Dec 2023 | 100.10 | 1.90 | 1.93% | 98.10 | 100.35 | 97.60 | 869.00 |
| 30 Nov 2023 | 98.20 | -1.50 | -1.50% | 99.90 | 100.00 | 97.60 | 863.00 |
| 29 Nov 2023 | 99.70 | 0.400 | 0.40% | 98.90 | 100.25 | 96.50 | 976.00 |
| 28 Nov 2023 | 99.30 | -1.30 | -1.29% | 100.70 | 101.80 | 98.07 | 916.00 |
| 27 Nov 2023 | 100.60 | -4.10 | -3.92% | 104.40 | 105.86 | 100.50 | 922.00 |
| 26 Nov 2023 | 104.70 | 5.40 | 5.44% | 98.80 | 104.70 | 98.70 | 1,017.00 |
| 25 Nov 2023 | 99.30 | 0.300 | 0.30% | 98.00 | 100.45 | 97.26 | 1,071.00 |
| 24 Nov 2023 | 99.00 | 0.900 | 0.92% | 98.20 | 100.50 | 97.56 | 964.00 |
| 23 Nov 2023 | 98.10 | 2.90 | 3.05% | 95.60 | 99.90 | 95.50 | 880.00 |
| 22 Nov 2023 | 95.20 | -3.80 | -3.84% | 98.53 | 100.25 | 95.00 | 1,176.00 |
| 21 Nov 2023 | 99.00 | -2.40 | -2.37% | 101.10 | 101.40 | 98.10 | 850.00 |
| 20 Nov 2023 | 101.40 | 0.300 | 0.30% | 100.50 | 101.50 | 98.20 | 1,052.00 |
| 19 Nov 2023 | 101.10 | 1.40 | 1.40% | 99.60 | 101.75 | 95.60 | 870.00 |
| 18 Nov 2023 | 99.70 | -1.20 | -1.19% | 101.10 | 102.76 | 96.70 | 961.00 |
| 17 Nov 2023 | 100.90 | -3.40 | -3.26% | 104.40 | 106.20 | 100.30 | 1,088.00 |
| 16 Nov 2023 | 104.30 | 2.50 | 2.46% | 101.80 | 105.20 | 100.70 | 1,175.00 |
| 15 Nov 2023 | 101.80 | 1.00 | 0.99% | 99.70 | 103.56 | 98.70 | 920.00 |
| 14 Nov 2023 | 100.80 | -3.20 | -3.08% | 103.70 | 106.80 | 100.20 | 841.00 |
| 13 Nov 2023 | 104.00 | -3.00 | -2.80% | 106.60 | 108.00 | 103.50 | 622.00 |
| 12 Nov 2023 | 107.00 | -1.00 | -0.93% | 108.20 | 112.30 | 105.20 | 598.00 |
| 11 Nov 2023 | 108.00 | 0.400 | 0.37% | 107.60 | 109.30 | 104.30 | 574.00 |
| 10 Nov 2023 | 107.60 | 0.500 | 0.47% | 106.10 | 110.50 | 103.44 | 629.00 |
