Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rio Fuel Token | RFUELUSDT | LAToken | 4,287,457 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 1.18% | 0.002096 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002071 | 0.002106 | 0.002062 | 0.002071 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:18:20 | 6,536.00 | 0.002096 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,073.15 | 5,327,241.64 | RFUEL | |||
RFUELUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFUELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.002071 | 0.00000900 | 0.44% | 0.002077 | 0.002085 | 0.002064 | 7,962,333.00 |
| 14 May 2024 | 0.002063 | -0.000038 | -1.81% | 0.002055 | 0.002089 | 0.002043 | 7,764,168.00 |
| 13 May 2024 | 0.0021 | -0.000017 | -0.80% | 0.002117 | 0.00212 | 0.0021 | 557,989.00 |
| 12 May 2024 | 0.002117 | 0.00000007 | 0.00% | 0.002117 | 0.002127 | 0.002117 | 481,632.00 |
| 11 May 2024 | 0.002117 | -0.000208 | -8.95% | 0.002324 | 0.002327 | 0.002116 | 4,880,695.00 |
| 10 May 2024 | 0.002325 | -0.000231 | -9.04% | 0.002554 | 0.002575 | 0.002305 | 4,990,634.00 |
| 09 May 2024 | 0.002556 | -0.000085 | -3.22% | 0.002639 | 0.002639 | 0.002556 | 4,695,905.00 |
| 08 May 2024 | 0.002641 | -0.00002 | -0.75% | 0.002675 | 0.002678 | 0.00262 | 4,265,827.00 |
| 07 May 2024 | 0.002661 | -0.000071 | -2.60% | 0.00275 | 0.00275 | 0.002661 | 6,029,856.00 |
| 06 May 2024 | 0.002732 | -0.000053 | -1.90% | 0.002767 | 0.002767 | 0.002732 | 6,183,419.00 |
| 05 May 2024 | 0.002785 | 0.000074 | 2.73% | 0.002732 | 0.002808 | 0.00271 | 5,445,191.00 |
| 04 May 2024 | 0.002711 | 0.000048 | 1.80% | 0.002666 | 0.002726 | 0.002644 | 6,126,023.00 |
| 03 May 2024 | 0.002663 | 0.000096 | 3.74% | 0.002567 | 0.002681 | 0.002554 | 6,248,244.00 |
| 02 May 2024 | 0.002567 | -0.00000900 | -0.35% | 0.00257 | 0.002589 | 0.002466 | 4,668,188.00 |
| 01 May 2024 | 0.002577 | -0.000216 | -7.73% | 0.002815 | 0.002815 | 0.002565 | 5,147,588.00 |
| 30 Apr 2024 | 0.002793 | -0.000139 | -4.74% | 0.002996 | 0.003016 | 0.002793 | 4,934,815.00 |
| 29 Apr 2024 | 0.002932 | 0.000052 | 1.81% | 0.00288 | 0.002943 | 0.002868 | 1,111,097.00 |
| 28 Apr 2024 | 0.00288 | 0.00007 | 2.49% | 0.002821 | 0.002889 | 0.002784 | 5,463,730.00 |
| 27 Apr 2024 | 0.00281 | -0.000018 | -0.64% | 0.002823 | 0.002846 | 0.002796 | 6,023,444.00 |
| 26 Apr 2024 | 0.002828 | -0.000097 | -3.32% | 0.0029 | 0.002923 | 0.002823 | 6,137,893.00 |
| 25 Apr 2024 | 0.002924 | -0.00004 | -1.35% | 0.002964 | 0.002988 | 0.002904 | 5,781,825.00 |
| 24 Apr 2024 | 0.002965 | -0.000051 | -1.69% | 0.003012 | 0.003021 | 0.002965 | 4,817,842.00 |
| 23 Apr 2024 | 0.003016 | 0.000078 | 2.66% | 0.002942 | 0.003037 | 0.002918 | 5,008,274.00 |
| 22 Apr 2024 | 0.002937 | 0.000078 | 2.73% | 0.002889 | 0.002937 | 0.002887 | 383,155.00 |
| 21 Apr 2024 | 0.002859 | -0.00000400 | -0.14% | 0.002856 | 0.002864 | 0.002856 | 413,021.00 |
| 20 Apr 2024 | 0.002864 | 0.000074 | 2.65% | 0.00278 | 0.002864 | 0.002737 | 3,624,234.00 |
| 19 Apr 2024 | 0.00279 | 0.000042 | 1.53% | 0.002739 | 0.00279 | 0.002739 | 3,481,271.00 |
| 18 Apr 2024 | 0.002748 | -0.00008 | -2.83% | 0.00283 | 0.002838 | 0.002739 | 2,297,724.00 |
| 17 Apr 2024 | 0.002828 | -0.00006 | -2.08% | 0.002873 | 0.002889 | 0.00282 | 5,186,764.00 |
| 16 Apr 2024 | 0.002888 | 0.000046 | 1.62% | 0.002837 | 0.002896 | 0.002837 | 3,903,256.00 |
| 15 Apr 2024 | 0.002843 | 0.000069 | 2.49% | 0.002762 | 0.002853 | 0.002712 | 6,254,113.00 |
| 14 Apr 2024 | 0.002773 | -0.000132 | -4.54% | 0.002912 | 0.002947 | 0.002664 | 5,915,635.00 |
