Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSDT | LAToken | 403,437,182 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 19.09 | UST |
RPLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
| 09 May 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
| 08 May 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
| 07 May 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0.00 |
| 06 May 2024 | 19.09 | 0.240 | 1.29% | 19.09 | 19.09 | 19.09 | 0.00 |
| 05 May 2024 | 18.85 | 0.350 | 1.88% | 18.85 | 18.85 | 18.85 | 0.00 |
| 04 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 1.00 |
| 03 May 2024 | 18.50 | -0.500 | -2.63% | 18.50 | 18.50 | 18.50 | 0.00 |
| 02 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 01 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 30 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 29 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 28 Apr 2024 | 19.00 | -0.580 | -2.94% | 19.33 | 19.33 | 19.00 | 0.00 |
| 27 Apr 2024 | 19.58 | -2.92 | -13.00% | 22.00 | 22.00 | 19.58 | 0.00 |
| 26 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 25 Apr 2024 | 22.50 | 1.70 | 8.19% | 20.79 | 22.50 | 20.55 | 0.00 |
| 24 Apr 2024 | 20.80 | -12.20 | -36.98% | 20.56 | 20.80 | 20.56 | 0.00 |
| 23 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 22 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 21 Apr 2024 | 33.00 | 2.00 | 6.45% | 19.82 | 33.00 | 19.82 | 0.00 |
| 20 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 19 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 18 Apr 2024 | 31.00 | 9.47 | 44.00% | 21.53 | 31.00 | 19.58 | 0.00 |
| 17 Apr 2024 | 21.53 | -1.46 | -6.35% | 22.74 | 22.74 | 21.53 | 0.00 |
| 16 Apr 2024 | 22.99 | -2.92 | -11.28% | 25.67 | 25.67 | 22.99 | 0.00 |
| 15 Apr 2024 | 25.91 | -1.71 | -6.18% | 25.07 | 27.37 | 25.07 | 0.00 |
| 14 Apr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 0.00 |
| 13 Apr 2024 | 27.62 | -0.250 | -0.88% | 28.11 | 28.11 | 27.62 | 0.00 |
| 12 Apr 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0.00 |
| 11 Apr 2024 | 27.86 | 0.240 | 0.88% | 27.86 | 27.86 | 27.86 | 0.00 |
