Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKALE | SKLUSDT | LAToken | 382,110,433 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00248 | 3.46% | 0.07425 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07161 | 0.07501 | 0.07066 | 0.07177 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 06:50:48 | 138.45 | 0.07425 | UST |
SKLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.07177 | -0.00029 | -0.40% | 0.07198 | 0.07433 | 0.07056 | 1,662,897.00 |
16 May 2024 | 0.07206 | 0.00519 | 7.76% | 0.06709 | 0.07292 | 0.062198 | 1,650,543.00 |
15 May 2024 | 0.06687 | -0.00272 | -3.91% | 0.06963 | 0.07051 | 0.066793 | 1,635,958.00 |
14 May 2024 | 0.06959 | -0.00002 | -0.03% | 0.06944 | 0.07239 | 0.06619 | 1,983,675.00 |
13 May 2024 | 0.06961 | -0.001052 | -1.49% | 0.07065 | 0.0717 | 0.0692 | 1,627,842.00 |
12 May 2024 | 0.070662 | -0.00128 | -1.78% | 0.07198 | 0.073608 | 0.070463 | 1,233,316.00 |
11 May 2024 | 0.071942 | -0.001008 | -1.38% | 0.07289 | 0.0766 | 0.0703 | 1,914,409.00 |
10 May 2024 | 0.07295 | 0.001913 | 2.69% | 0.07056 | 0.07355 | 0.068977 | 1,168,708.00 |
09 May 2024 | 0.071037 | -0.003017 | -4.07% | 0.07402 | 0.074244 | 0.07016 | 557,498.00 |
08 May 2024 | 0.074054 | -0.002497 | -3.26% | 0.076476 | 0.07862 | 0.07398 | 1,259,757.00 |
07 May 2024 | 0.076551 | -0.003159 | -3.96% | 0.07978 | 0.08197 | 0.07598 | 1,439,148.00 |
06 May 2024 | 0.07971 | 0.00101 | 1.28% | 0.07869 | 0.08133 | 0.076725 | 1,612,899.00 |
05 May 2024 | 0.0787 | 0.000188 | 0.24% | 0.07842 | 0.08021 | 0.07771 | 1,486,040.00 |
04 May 2024 | 0.078512 | 0.003902 | 5.23% | 0.07462 | 0.07925 | 0.07291 | 1,379,730.00 |
03 May 2024 | 0.07461 | -0.00188 | -2.46% | 0.07591 | 0.07659 | 0.07258 | 1,416,114.00 |
02 May 2024 | 0.07649 | 0.00063 | 0.83% | 0.07571 | 0.07926 | 0.07136 | 1,373,841.00 |
01 May 2024 | 0.07586 | -0.009403 | -11.03% | 0.084974 | 0.08612 | 0.071546 | 1,331,189.00 |
30 Apr 2024 | 0.085263 | -0.000497 | -0.58% | 0.08567 | 0.08757 | 0.08291 | 1,452,251.00 |
29 Apr 2024 | 0.08576 | -0.00243 | -2.76% | 0.08796 | 0.09107 | 0.08529 | 1,564,583.00 |
28 Apr 2024 | 0.08819 | -0.00118 | -1.32% | 0.089414 | 0.09007 | 0.08521 | 1,245,081.00 |
27 Apr 2024 | 0.08937 | -0.00439 | -4.68% | 0.09369 | 0.09386 | 0.08839 | 1,440,596.00 |
26 Apr 2024 | 0.09376 | -0.00216 | -2.25% | 0.09556 | 0.09653 | 0.09176 | 1,296,344.00 |
25 Apr 2024 | 0.09592 | -0.00431 | -4.30% | 0.10008 | 0.10372 | 0.09426 | 1,300,478.00 |
24 Apr 2024 | 0.10023 | -0.00002 | -0.02% | 0.10004 | 0.10356 | 0.09809 | 1,433,973.00 |
23 Apr 2024 | 0.10025 | 0.00389 | 4.04% | 0.09656 | 0.1014 | 0.09609 | 1,396,023.00 |
22 Apr 2024 | 0.09636 | -0.00138 | -1.41% | 0.09731 | 0.099539 | 0.09425 | 1,364,308.00 |
21 Apr 2024 | 0.09774 | 0.005673 | 6.16% | 0.091742 | 0.098332 | 0.09029 | 1,212,598.00 |
20 Apr 2024 | 0.092067 | 0.001007 | 1.11% | 0.09131 | 0.09704 | 0.083024 | 1,391,601.00 |
19 Apr 2024 | 0.09106 | -0.002828 | -3.01% | 0.09377 | 0.09626 | 0.08789 | 1,195,010.00 |
18 Apr 2024 | 0.093888 | -0.001732 | -1.81% | 0.09552 | 0.09795 | 0.08641 | 1,475,832.00 |