Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Small Love Potion | SLPUSDT | LAToken | 154,306,962 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000181 | 5.04% | 0.003765 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003591 | 0.003817 | 0.003554 | 0.003584 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:36:22 | 71,618.42 | 0.003765 | UST |
SLPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.003584 | -0.000177 | -4.71% | 0.003765 | 0.003799 | 0.003493 | 26,284,670.00 |
| 16 May 2024 | 0.003761 | 0.000238 | 6.76% | 0.003525 | 0.00379 | 0.00347 | 19,551,415.00 |
| 15 May 2024 | 0.003523 | -0.000161 | -4.37% | 0.003676 | 0.003704 | 0.003511 | 27,968,038.00 |
| 14 May 2024 | 0.003684 | 0.000033 | 0.90% | 0.003652 | 0.003768 | 0.003462 | 27,748,423.00 |
| 13 May 2024 | 0.003651 | -0.00008 | -2.14% | 0.003727 | 0.003757 | 0.003635 | 30,309,613.00 |
| 12 May 2024 | 0.003731 | -0.00005 | -1.32% | 0.003776 | 0.003849 | 0.003713 | 17,802,088.00 |
| 11 May 2024 | 0.003781 | -0.000235 | -5.85% | 0.004012 | 0.00411 | 0.003743 | 25,142,878.00 |
| 10 May 2024 | 0.004016 | 0.000177 | 4.61% | 0.003837 | 0.004018 | 0.003714 | 22,063,693.00 |
| 09 May 2024 | 0.003839 | -0.000055 | -1.41% | 0.003882 | 0.003948 | 0.003771 | 23,022,039.00 |
| 08 May 2024 | 0.003894 | -0.000122 | -3.04% | 0.004012 | 0.004096 | 0.003887 | 23,125,892.00 |
| 07 May 2024 | 0.004016 | -0.000055 | -1.35% | 0.00407 | 0.004257 | 0.003982 | 25,991,477.00 |
| 06 May 2024 | 0.004071 | 0.000099 | 2.49% | 0.003974 | 0.004156 | 0.003857 | 29,395,822.00 |
| 05 May 2024 | 0.003972 | -0.000034 | -0.85% | 0.004004 | 0.004055 | 0.003959 | 25,033,960.00 |
| 04 May 2024 | 0.004006 | 0.000155 | 4.02% | 0.003847 | 0.004048 | 0.003763 | 21,787,696.00 |
| 03 May 2024 | 0.003851 | 0.000056 | 1.48% | 0.003785 | 0.003887 | 0.00366 | 25,480,838.00 |
| 02 May 2024 | 0.003795 | 0.000048 | 1.28% | 0.003732 | 0.003839 | 0.003458 | 26,146,328.00 |
| 01 May 2024 | 0.003747 | -0.000234 | -5.88% | 0.003977 | 0.004045 | 0.003548 | 23,583,553.00 |
| 30 Apr 2024 | 0.003981 | -0.000043 | -1.07% | 0.004031 | 0.004056 | 0.00386 | 27,874,115.00 |
| 29 Apr 2024 | 0.004024 | -0.00012 | -2.90% | 0.004147 | 0.004277 | 0.004008 | 23,002,033.00 |
| 28 Apr 2024 | 0.004144 | 0.000107 | 2.65% | 0.004035 | 0.004199 | 0.003882 | 21,365,086.00 |
| 27 Apr 2024 | 0.004037 | -0.000157 | -3.74% | 0.00419 | 0.004206 | 0.004021 | 21,729,322.00 |
| 26 Apr 2024 | 0.004194 | 0.00001 | 0.24% | 0.00418 | 0.004273 | 0.004014 | 22,712,179.00 |
| 25 Apr 2024 | 0.004184 | -0.000253 | -5.70% | 0.00444 | 0.004643 | 0.004125 | 28,190,606.00 |
| 24 Apr 2024 | 0.004437 | -0.00002 | -0.45% | 0.00445 | 0.004507 | 0.004365 | 26,981,177.00 |
| 23 Apr 2024 | 0.004457 | 0.00011 | 2.53% | 0.004354 | 0.004535 | 0.004315 | 29,284,889.00 |
| 22 Apr 2024 | 0.004347 | -0.000059 | -1.34% | 0.004405 | 0.004458 | 0.004249 | 24,633,150.00 |
| 21 Apr 2024 | 0.004406 | 0.000343 | 8.44% | 0.004051 | 0.00444 | 0.003988 | 24,555,349.00 |
| 20 Apr 2024 | 0.004063 | 0.000082 | 2.06% | 0.003979 | 0.004167 | 0.003644 | 23,572,419.00 |
| 19 Apr 2024 | 0.003981 | 0.000164 | 4.30% | 0.003803 | 0.004012 | 0.003716 | 28,771,244.00 |
| 18 Apr 2024 | 0.003817 | -0.000101 | -2.58% | 0.003914 | 0.003955 | 0.003648 | 25,989,712.00 |
