S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LATK
StatusNetwork (LAToken:SNTBTC)
StatusNetwork (LAToken:SNTBTC) Historical

SNTBTC StatusNetwork

0.00000063

0.00 (0.00%)

14:15:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTBTC	LAToken	167,370,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000063	0.00000142	0.00000144

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000063	0.00000064	0.00000062	0.00000063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:51:51	7.51	0.00000063	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00095718	1,533.11	SNT	SNTEUR	SNTGBP	SNTUSD

SNTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000065	0.00000061	7,999.00
25 Apr 2024	0.00000064	-0.00000001	-1.54%	0.00000064	0.00000070	0.00000064	12,274.00
24 Apr 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000065	0.00000062	9,750.00
23 Apr 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000069	0.00000061	9,887.00
22 Apr 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000061	6,333.00
21 Apr 2024	0.00000063	0.00000004	6.78%	0.00000059	0.00000064	0.00000059	10,673.00
20 Apr 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000061	0.00000058	10,098.00
19 Apr 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000060	0.00000058	12,612.00
18 Apr 2024	0.00000059	0.00000001	1.72%	0.00000057	0.00000060	0.00000057	10,302.00
17 Apr 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000056	10,900.00
16 Apr 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000060	0.00000055	12,911.00
15 Apr 2024	0.00000059	0.00000002	3.51%	0.00000056	0.00000060	0.00000055	11,897.00
14 Apr 2024	0.00000057	-0.00000005	-8.06%	0.00000062	0.00000063	0.00000053	12,113.00
13 Apr 2024	0.00000062	-0.00000007	-10.14%	0.00000070	0.00000070	0.00000059	13,044.00
12 Apr 2024	0.00000069	0.00000002	2.99%	0.00000067	0.00000069	0.00000066	7,692.00
11 Apr 2024	0.00000067	-0.00000002	-2.90%	0.00000067	0.00000068	0.00000066	7,919.00
10 Apr 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000069	0.00000067	8,364.00
09 Apr 2024	0.00000068	0.00000000	0.00%	0.00000067	0.00000069	0.00000066	9,704.00
08 Apr 2024	0.00000068	0.00000003	4.62%	0.00000065	0.00000068	0.00000064	9,821.00
07 Apr 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000067	0.00000065	8,462.00
06 Apr 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000066	0.00000063	10,641.00
05 Apr 2024	0.00000065	0.00000000	0.00%	0.00000066	0.00000067	0.00000065	8,994.00
04 Apr 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000068	0.00000064	9,726.00
03 Apr 2024	0.00000066	-0.00000002	-2.94%	0.00000067	0.00000067	0.00000065	10,863.00
02 Apr 2024	0.00000068	-0.00000003	-4.23%	0.00000071	0.00000071	0.00000066	9,832.00
01 Apr 2024	0.00000071	0.00000000	0.00%	0.00000071	0.00000071	0.00000067	9,183.00
31 Mar 2024	0.00000071	-0.00000003	-4.05%	0.00000074	0.00000074	0.00000071	9,347.00
30 Mar 2024	0.00000074	0.00000001	1.37%	0.00000072	0.00000074	0.00000071	21,473.00
29 Mar 2024	0.00000073	0.00000003	4.29%	0.00000071	0.00000074	0.00000069	42,773.00
28 Mar 2024	0.00000070	-0.00000003	-4.11%	0.00000072	0.00000073	0.00000070	34,283.00
27 Mar 2024	0.00000073	0.00000005	7.35%	0.00000068	0.00000073	0.00000068	42,130.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions