SNTBTC

StatusNetwork Historical Data - SNTBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTBTC LAToken 135,867,881 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000002 1.41% 0.00000144 0.00000142 0.00000144
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000142 0.00000145 0.00000142 0.00000142 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 18:04:18 118.16 0.00000144 BTC
Price x Volume Volume Base Symbol Related Pairs
0.47741461 332,687.19 SNT SNTEUR SNTGBP SNTUSD

SNTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SNTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Aug 2022 0.00000142 0.00000000 0.00% 0.00000143 0.00000144 0.00000133 973,200.00
16 Aug 2022 0.00000142 -0.00000002 -1.39% 0.00000144 0.00000145 0.00000140 1,004,077.00
15 Aug 2022 0.00000144 -0.00000001 -0.69% 0.00000144 0.00000146 0.00000140 975,969.00
14 Aug 2022 0.00000145 0.00000002 1.40% 0.00000144 0.00000148 0.00000142 942,621.00
13 Aug 2022 0.00000143 -0.00000002 -1.38% 0.00000144 0.00000148 0.00000142 923,667.00
12 Aug 2022 0.00000145 0.00000004 2.84% 0.00000141 0.00000151 0.00000136 990,995.00
11 Aug 2022 0.00000141 0.00000002 1.44% 0.00000139 0.00000143 0.00000135 912,289.00
10 Aug 2022 0.00000139 -0.00000003 -2.11% 0.00000142 0.00000142 0.00000116 1,031,189.00
09 Aug 2022 0.00000142 -0.00000001 -0.70% 0.00000143 0.00000147 0.00000138 948,856.00
08 Aug 2022 0.00000143 -0.00000001 -0.69% 0.00000144 0.00000146 0.00000141 925,060.00
07 Aug 2022 0.00000144 0.00000002 1.41% 0.00000141 0.00000149 0.00000125 893,125.00
06 Aug 2022 0.00000142 0.00000002 1.43% 0.00000139 0.00000142 0.00000138 944,258.00
05 Aug 2022 0.00000140 0.00000001 0.72% 0.00000139 0.00000141 0.00000137 980,748.00
04 Aug 2022 0.00000139 -0.00000001 -0.71% 0.00000140 0.00000141 0.00000135 977,187.00
03 Aug 2022 0.00000140 -0.00000005 -3.45% 0.00000145 0.00000150 0.00000136 989,426.00
02 Aug 2022 0.00000145 0.00000008 5.84% 0.00000138 0.00000146 0.00000138 884,938.00
01 Aug 2022 0.00000137 0.00000005 3.79% 0.00000133 0.00000141 0.00000131 928,832.00
31 Jul 2022 0.00000132 0.00000001 0.76% 0.00000132 0.00000134 0.00000128 997,238.00
30 Jul 2022 0.00000131 0.00000000 0.00% 0.00000131 0.00000132 0.00000129 995,793.00
29 Jul 2022 0.00000131 -0.00000002 -1.50% 0.00000132 0.00000133 0.00000129 1,089,916.00
28 Jul 2022 0.00000133 -0.00000002 -1.48% 0.00000135 0.00000136 0.00000129 1,308,253.00
27 Jul 2022 0.00000135 0.00000001 0.75% 0.00000133 0.00000138 0.00000131 1,055,624.00
26 Jul 2022 0.00000134 -0.00000002 -1.47% 0.00000136 0.00000136 0.00000128 1,066,965.00
25 Jul 2022 0.00000136 -0.00000001 -0.73% 0.00000137 0.00000141 0.00000132 973,430.00
24 Jul 2022 0.00000137 0.00000001 0.74% 0.00000136 0.00000138 0.00000133 986,742.00
23 Jul 2022 0.00000136 -0.00000001 -0.73% 0.00000135 0.00000136 0.00000118 653,409.00
22 Jul 2022 0.00000137 0.00000000 0.00% 0.00000137 0.00000137 0.00000137 0.00
21 Jul 2022 0.00000137 0.00000000 0.00% 0.00000137 0.00000137 0.00000137 0.00
20 Jul 2022 0.00000137 -0.00000003 -2.14% 0.00000139 0.00000140 0.00000136 46,660.00
19 Jul 2022 0.00000140 -0.00000002 -1.41% 0.00000141 0.00000145 0.00000137 239,845.00
18 Jul 2022 0.00000142 0.00000000 0.00% 0.00000142 0.00000145 0.00000138 433,793.00
17 Jul 2022 0.00000142 -0.00000002 -1.39% 0.00000143 0.00000147 0.00000139 656,409.00
Your Recent History
LATK
SNTBTC
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 08:14:02