Sperax Historical Data - SPAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Sperax (LAToken:SPAUSDT)
Sperax (LAToken:SPAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAUSDT	LAToken	13,235,563	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000136	-1.67%	0.007994

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008168	0.008175	0.007939	0.00813	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	09:47:36	1,735.70	0.007994	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,326.85	3,384,588.60	SPA			SPABTC

SPAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.007994	-0.000136	-1.67%	0.008168	0.008175	0.007939	3,384,588.00
28 Jun 2024	0.00813	-0.000098	-1.19%	0.008221	0.008298	0.007985	3,892,810.00
27 Jun 2024	0.008228	0.000337	4.27%	0.007898	0.008655	0.007832	3,728,729.00
26 Jun 2024	0.007891	0.00026	3.41%	0.007684	0.008041	0.007622	4,012,321.00
25 Jun 2024	0.007631	-0.000252	-3.20%	0.007898	0.00794	0.007474	4,224,170.00
24 Jun 2024	0.007883	-0.000145	-1.81%	0.008005	0.008224	0.007826	3,897,938.00
23 Jun 2024	0.008028	0.000127	1.61%	0.00796	0.008163	0.007757	4,321,194.00
22 Jun 2024	0.007901	-0.000331	-4.02%	0.008232	0.008398	0.007811	4,550,386.00
21 Jun 2024	0.008232	-0.000519	-5.93%	0.008743	0.009785	0.008211	4,592,796.00
20 Jun 2024	0.008751	0.00007	0.81%	0.00864	0.009079	0.008579	4,077,563.00
19 Jun 2024	0.008681	-0.0003	-3.34%	0.008857	0.00905	0.00842	4,034,795.00
18 Jun 2024	0.008981	-0.001078	-10.72%	0.010324	0.010324	0.008716	4,422,972.00
17 Jun 2024	0.010059	0.000306	3.14%	0.009757	0.010147	0.00973	3,009,647.00
16 Jun 2024	0.009753	-0.000258	-2.58%	0.010004	0.010463	0.009735	3,318,246.00
15 Jun 2024	0.010011	0.00014	1.42%	0.009883	0.010149	0.009217	3,354,848.00
14 Jun 2024	0.009871	-0.001015	-9.32%	0.010878	0.010941	0.009643	3,792,894.00
13 Jun 2024	0.010886	0.000324	3.07%	0.010557	0.011691	0.010395	3,632,908.00
12 Jun 2024	0.010562	-0.001139	-9.73%	0.011702	0.011733	0.010337	3,701,434.00
11 Jun 2024	0.011701	-0.000631	-5.12%	0.012187	0.012279	0.011431	3,526,849.00
10 Jun 2024	0.012332	-0.000479	-3.74%	0.013026	0.013229	0.011806	2,746,082.00
09 Jun 2024	0.012811	0.001442	12.68%	0.01141	0.012872	0.011393	3,291,837.00
08 Jun 2024	0.011369	-0.000338	-2.89%	0.011679	0.012543	0.011362	3,251,204.00
07 Jun 2024	0.011707	-0.000451	-3.71%	0.012113	0.01215	0.0116	3,326,972.00
06 Jun 2024	0.012158	0.000104	0.86%	0.012111	0.013043	0.011761	3,164,931.00
05 Jun 2024	0.012054	0.000714	6.30%	0.011341	0.012398	0.011294	2,473,446.00
04 Jun 2024	0.01134	-0.000035	-0.31%	0.01143	0.011564	0.0112	3,160,417.00
03 Jun 2024	0.011375	-0.000485	-4.09%	0.01187	0.011876	0.011256	3,286,025.00
02 Jun 2024	0.01186	0.0003	2.60%	0.011561	0.012338	0.011419	3,729,069.00
01 Jun 2024	0.01156	-0.000367	-3.08%	0.01197	0.012146	0.011181	3,805,250.00
31 May 2024	0.011927	-0.000077	-0.64%	0.011982	0.012413	0.011221	3,433,733.00
30 May 2024	0.012004	-0.000302	-2.45%	0.012365	0.012412	0.011868	3,452,868.00

Fidelity Sustainable Tar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions