Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT [STEPN] | STEPNUSDT | LAToken | 291,937,252 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.169887 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.169887 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.169887 | UST |
STEPNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEPNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.169887 | 0.00 |
| 28 Jun 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.169887 | 0.00 |
| 27 Jun 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.169887 | 0.00 |
| 26 Jun 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.169887 | 0.00 |
| 25 Jun 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.169887 | 0.00 |
| 24 Jun 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.169887 | 0.00 |
| 23 Jun 2024 | 0.169887 | 0.00 | 0.00% | 0.169887 | 0.169887 | 0.169887 | 0.00 |
| 22 Jun 2024 | 0.169887 | -0.000014 | -0.01% | 0.169887 | 0.169887 | 0.169887 | 0.00 |
| 21 Jun 2024 | 0.169901 | 0.006661 | 4.08% | 0.164071 | 0.169901 | 0.164071 | 0.00 |
| 20 Jun 2024 | 0.16324 | 0.000836 | 0.51% | 0.16324 | 0.16324 | 0.16324 | 0.00 |
| 19 Jun 2024 | 0.162404 | -0.014135 | -8.01% | 0.175708 | 0.175708 | 0.162404 | 192.00 |
| 18 Jun 2024 | 0.176539 | -0.012472 | -6.60% | 0.18912 | 0.18912 | 0.176539 | 1.00 |
| 17 Jun 2024 | 0.189011 | 0.00 | 0.00% | 0.189011 | 0.189011 | 0.189011 | 0.00 |
| 16 Jun 2024 | 0.189011 | 0.00 | 0.00% | 0.189011 | 0.189011 | 0.189011 | 0.00 |
| 15 Jun 2024 | 0.189011 | -0.003452 | -1.79% | 0.193298 | 0.193298 | 0.189011 | 4.00 |
| 14 Jun 2024 | 0.192463 | -0.000705 | -0.36% | 0.193298 | 0.193298 | 0.192337 | 0.00 |
| 13 Jun 2024 | 0.193168 | 0.004989 | 2.65% | 0.188285 | 0.200678 | 0.185 | 70.00 |
| 12 Jun 2024 | 0.188179 | -0.01164 | -5.83% | 0.198988 | 0.198988 | 0.188179 | 0.00 |
| 11 Jun 2024 | 0.19982 | -0.000831 | -0.41% | 0.19982 | 0.19982 | 0.19982 | 0.00 |
| 10 Jun 2024 | 0.200651 | -0.000557 | -0.28% | 0.200651 | 0.200651 | 0.200651 | 0.00 |
| 09 Jun 2024 | 0.201208 | -0.012747 | -5.96% | 0.213123 | 0.213123 | 0.201208 | 0.00 |
| 08 Jun 2024 | 0.213954 | -0.022449 | -9.50% | 0.23675 | 0.23675 | 0.213954 | 45.00 |
| 07 Jun 2024 | 0.236403 | -0.00536 | -2.22% | 0.242599 | 0.243435 | 0.236403 | 0.00 |
| 06 Jun 2024 | 0.241764 | 0.00536 | 2.27% | 0.235914 | 0.241764 | 0.235914 | 0.00 |
| 05 Jun 2024 | 0.236403 | -0.000831 | -0.35% | 0.237585 | 0.238421 | 0.232246 | 0.00 |
| 04 Jun 2024 | 0.237235 | 0.000667 | 0.28% | 0.234714 | 0.245106 | 0.233078 | 0.00 |
| 03 Jun 2024 | 0.236568 | 0.011339 | 5.03% | 0.225229 | 0.239257 | 0.225229 | 60.00 |
| 02 Jun 2024 | 0.225229 | 0.003791 | 1.71% | 0.225229 | 0.225229 | 0.225229 | 0.00 |
| 01 Jun 2024 | 0.221437 | 0.00 | 0.00% | 0.221437 | 0.221437 | 0.221437 | 0.00 |
| 31 May 2024 | 0.221437 | 0.00 | 0.00% | 0.221437 | 0.221437 | 0.221437 | 0.00 |
| 30 May 2024 | 0.221437 | 0.00 | 0.00% | 0.221437 | 0.221437 | 0.221437 | 0.00 |
![Logo of GMT [STEPN] (STEPNUSDT).](/common/images/company/COIN_STEPNUUSD.png){kind=small}
![GMT [STEPN] (STEPNUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
