Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Story | STORYUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.11% | 0.000038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000038 | 0.000038 | 0.000038 | 0.000038 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:50:21 | 167.89 | 0.000038 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.006383 | 167.89 | STORY | |||
STORYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000038 | -0.00000058 | -1.50% | 0.000038 | 0.000038 | 0.000038 | 709.00 |
| 16 May 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
| 15 May 2024 | 0.000039 | -0.00000015 | -0.39% | 0.000039 | 0.000039 | 0.000039 | 186.00 |
| 14 May 2024 | 0.000039 | 0.00000041 | 1.07% | 0.000039 | 0.00006 | 0.000039 | 1,419,567.00 |
| 13 May 2024 | 0.000038 | -0.00000005 | -0.13% | 0.000038 | 0.000038 | 0.000038 | 389,145.00 |
| 12 May 2024 | 0.000038 | 0.00000300 | 8.56% | 0.000035 | 0.000055 | 0.000035 | 183,696.00 |
| 11 May 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 10 May 2024 | 0.000035 | -0.00000006 | -0.17% | 0.000035 | 0.000035 | 0.000035 | 154.00 |
| 09 May 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000036 | 0.000036 | 0.000035 | 5,569.00 |
| 08 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
| 07 May 2024 | 0.000036 | 0.00000037 | 1.03% | 0.000036 | 0.000036 | 0.000036 | 549.00 |
| 06 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
| 05 May 2024 | 0.000036 | -0.00000013 | -0.36% | 0.000036 | 0.000036 | 0.000036 | 161.00 |
| 04 May 2024 | 0.000036 | 0.00000100 | 2.89% | 0.000035 | 0.000036 | 0.000035 | 5,060.00 |
| 03 May 2024 | 0.000035 | 0.00000012 | 0.35% | 0.000035 | 0.000035 | 0.000035 | 150.00 |
| 02 May 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 01 May 2024 | 0.000035 | -0.00000024 | -0.69% | 0.000035 | 0.000035 | 0.000034 | 11,403.00 |
| 30 Apr 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 29 Apr 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| 28 Apr 2024 | 0.000035 | 0.00000030 | 0.87% | 0.000034 | 0.000035 | 0.000034 | 473.00 |
| 27 Apr 2024 | 0.000034 | -0.00000013 | -0.38% | 0.000034 | 0.000034 | 0.000034 | 167.00 |
| 26 Apr 2024 | 0.000035 | -0.00000043 | -1.23% | 0.000035 | 0.000035 | 0.000035 | 9,206.00 |
| 25 Apr 2024 | 0.000035 | 0.00000079 | 2.31% | 0.000034 | 0.000035 | 0.000034 | 10,518.00 |
| 24 Apr 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 23 Apr 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 22 Apr 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 21 Apr 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 20 Apr 2024 | 0.000034 | -0.00000600 | -15.04% | 0.00004 | 0.00004 | 0.000034 | 10,238.00 |
| 18 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 17 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
