We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.1103 | 3.54127203262 | 3.1147 | 3.225 | 3.1147 | 273 | 3.15510293 | CS |
12 | 0.045 | 1.41509433962 | 3.18 | 3.93 | 3.1036 | 226 | 3.34111098 | CS |
26 | 0.405 | 14.3617021277 | 2.82 | 4 | 2.82 | 523 | 3.33415125 | CS |
52 | 0.585 | 22.1590909091 | 2.64 | 4 | 2.64 | 664 | 3.33895218 | CS |
156 | -0.489 | -13.1663974152 | 3.714 | 4 | 1.92 | 1526 | 2.59715693 | CS |
260 | 0.325 | 11.2068965517 | 2.9 | 4.82 | 1.09 | 1839 | 2.89342751 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions