Volume | 66,266 |
|
|||||
News | - | ||||||
Day High | 2.7433 | Low High |
|||||
Day Low | 2.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Journey Energy Inc (QX) | JRNGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.7433 | 2.52 | 2.7433 | 2.581 | 2.61 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
65 | 66,266 | US$ 2.5775 | US$ 170,802 | - | 2.235 - 4.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:07:30 | average | 3,205 | US$ 2.562889 | USD |
Journey Energy (QX) News
Historical JRNGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.73 | 2.89 | 2.52 | 2.75 | 55,793 | -0.149 | -5.46% |
1 Month | 2.38 | 3.00 | 2.38 | 2.75 | 83,045 | 0.201 | 8.45% |
3 Months | 2.63 | 3.0038 | 2.235 | 2.59 | 97,733 | -0.049 | -1.86% |
6 Months | 3.625 | 3.83 | 2.235 | 2.79 | 112,412 | -1.04 | -28.80% |
1 Year | 4.55 | 4.69 | 2.235 | 3.43 | 107,838 | -1.97 | -43.27% |
3 Years | 0.7382 | 6.35 | 0.7129 | 3.85 | 131,113 | 1.84 | 249.63% |
5 Years | 2.043 | 6.35 | 0.03783 | 3.67 | 100,981 | 0.538 | 26.33% |