ORIT ORIT

Octopus Renewables Infra... Share Price - ORIT

Buy
Sell
105.40
-0.40 (-0.38%)
105.40
Volume 3,323,274
Bid Price 105.60
Ask Price 106.20
News (3)
Day High 107.00

Low
103.20

52 Week Range

High
118.50

Day Low 105.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Octopus Renewables Infrastructure Trust Plc ORIT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.40 -0.38% 105.40 03:35:16
Open Price Low Price High Price Close Price Previous Close
106.80 105.60 107.00 105.40 105.80
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
296 3,323,274 106.21p 3,529,779p - 103.20 - 118.50
Last Trade Type Quantity Price Currency
04:59:34 O 21,255 106.199p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Octopus Renewables Infrastructure Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
526.60Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Octopus Renewables Infra... News

Date Time Source News Article
04/12/202105:10Alliance NewsIN BRIEF: Octopus Renewables nets GBP73.9 million to expand..
03/12/202118:00UK Regulatory (RNS & others)Octopus Renewables Infra Trust PLC Results of the Placing..
01/12/202106:13Alliance NewsTRADING UPDATES: Zambeef sales continue climb; Watchstone..
30/11/202118:00UK Regulatory (RNS & others)Octopus Renewables Infra Trust PLC Ljungbyholm Wind Farm..
24/11/202102:59UK Regulatory (RNS & others)Octopus Renewables Infra Trust PLC PDMR Transfer of Shares
20/11/202106:42Alliance NewsTRADING UPDATES: Kier shareholders protest board pay; Ilika..
19/11/202118:01UK Regulatory (RNS & others)Octopus Renewables Infra Trust PLC REX Retail Offer
19/11/202118:00UK Regulatory (RNS & others)Octopus Renewables Infra Trust PLC Proposed Placing of..
19/11/202107:53Alliance NewsTRADING UPDATES: Abingdon Health swings to loss; MetalNRG in..
18/11/202118:00UK Regulatory (RNS & others)Octopus Renewables Infra Trust PLC Cumberhead Wind Farm..
02/11/202118:00UK Regulatory (RNS & others)Octopus Renewables Infra Trust PLC Dividend Declaration
30/10/202105:11Alliance NewsTRADING UPDATES: Norish in wholesale changes; Oilex wins..

Historical ORIT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.40108.40105.60106.80607,904-1.00-0.94%
1 Month113.00116.00105.60110.19659,587-7.60-6.73%
3 Months108.40116.20103.20109.40724,593-3.00-2.77%
6 Months110.00116.20103.20108.16640,588-4.60-4.18%
1 Year108.50118.50103.20110.06622,207-3.10-2.86%
3 Years103.36118.5088.00108.22764,4962.041.97%
5 Years103.36118.5088.00108.22764,4962.041.97%
Your Recent History
LSE
ORIT
Octopus Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 08:28:07