We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.5625 | 64 | 66 | 62.5 | 1893983 | 63.99093805 | DE |
| 4 | -1.4 | -2.17391304348 | 64.4 | 66.4 | 62.5 | 1393736 | 64.0624621 | DE |
| 12 | -3 | -4.54545454545 | 66 | 69.1 | 62.5 | 1212963 | 65.27932228 | DE |
| 26 | -16.4 | -20.6549118388 | 79.4 | 80.3 | 62.5 | 1164979 | 68.34488852 | DE |
| 52 | -8.1 | -11.3924050633 | 71.1 | 80.6 | 62.5 | 1308233 | 71.75458801 | DE |
| 156 | -49.2 | -43.8502673797 | 112.2 | 117 | 62.5 | 1186182 | 87.99210794 | DE |
| 260 | -41.2 | -39.5393474088 | 104.2 | 118.5 | 62.5 | 973484 | 93.68443463 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743697800 | 63 | -0.5 | -0.79 | 63.6 | 63.9 | 63 | 921594 |
| 1743611400 | 63.5 | -1.3 | -2.01 | 65 | 65 | 63.4 | 1495117 |
| 1743525000 | 64.8 | 0.8 | 1.25 | 65 | 65.5 | 64.8 | 1183276 |
| 1743438600 | 64 | 0.2 | 0.31 | 63.5 | 64.099999 | 63.5 | 1330464 |
| 1743183000 | 63.8 | -0.2 | -0.31 | 66 | 66 | 62.5 | 1424391 |
| 1743096600 | 64 | 0.5 | 0.79 | 64 | 64 | 62.5 | 4036668 |
| 1743010200 | 63.5 | 0.5 | 0.79 | 64.5 | 64.5 | 63 | 1152315 |
| 1742923800 | 63 | -0.8 | -1.25 | 63.8 | 65 | 63 | 2711716 |
| 1742837400 | 63.8 | 0 | 0.00 | 64.2 | 64.2 | 63.8 | 1663438 |
| 1742578200 | 63.8 | -1.2 | -1.85 | 64.5 | 64.8 | 63.8 | 1422298 |
| 1742491800 | 65 | -0.5 | -0.76 | 64.9 | 65.099999 | 64.5 | 805316 |
| 1742405400 | 65.5 | 0.1 | 0.15 | 66 | 66 | 65.3 | 1238247 |
| 1742319000 | 65.4 | -0.4 | -0.61 | 65.099999 | 66.4 | 64.4 | 1509581 |
| 1742232600 | 65.8 | 2 | 3.13 | 66 | 66 | 64.8 | 1027253 |
| 1741973400 | 63.8 | 0.4 | 0.63 | 63.5 | 65.2 | 62.6 | 867146 |
| 1741887000 | 63.4 | -1.2 | -1.86 | 65.099999 | 65.099999 | 62.7 | 1396577 |
| 1741800600 | 64.599999 | 0 | 0.00 | 65 | 65 | 64 | 636945 |
| 1741714200 | 64.599999 | 1.6 | 2.54 | 63.6 | 64.7 | 63.6 | 1674162 |
| 1741627800 | 63 | -1 | -1.56 | 64 | 64 | 63 | 726014 |
| 1741368600 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63 | 488833 |
| 1741282200 | 63.5 | -0.2 | -0.31 | 64.4 | 64.4 | 63.3 | 1084960 |
| 1741195800 | 63.7 | -0.4 | -0.62 | 64.3 | 64.599999 | 62.9 | 1821502 |
| 1741109400 | 64.099999 | -0.8 | -1.23 | 65 | 66.9 | 63.5 | 1356158 |
| 1741023000 | 64.9 | -0.6 | -0.92 | 66.7 | 66.7 | 64.9 | 807160 |
| 1740763800 | 65.5 | 0.3 | 0.46 | 65.099999 | 67.9 | 65 | 485461 |
| 1740677400 | 65.2 | 0.2 | 0.31 | 65 | 65.9 | 65 | 2360304 |
| 1740591000 | 65 | 0.2 | 0.31 | 65.099999 | 65.2 | 64.7 | 568507 |
| 1740504600 | 64.8 | -0.2 | -0.31 | 65.099999 | 65.4 | 64 | 1423922 |
| 1740418200 | 65 | -1 | -1.52 | 68.5 | 68.5 | 64 | 1456894 |
| 1740159000 | 66 | 0 | 0.00 | 66.3 | 67.5 | 65.099999 | 688128 |
| 1740072600 | 66 | -1.7 | -2.51 | 66.9 | 66.9 | 66 | 713964 |
| 1739986200 | 67.7 | 0.2 | 0.30 | 67.5 | 67.8 | 66 | 1065061 |
| 1739899800 | 67.5 | 0.9 | 1.35 | 67.2 | 67.5 | 67.2 | 1109144 |
| 1739813400 | 66.599999 | 0.6 | 0.91 | 66.2 | 67 | 66.2 | 606204 |
| 1739554200 | 66 | 0 | 0.00 | 66.5 | 66.9 | 66 | 434010 |
| 1739467800 | 66 | -2.6 | -3.79 | 67.8 | 67.8 | 65.7 | 1021543 |
| 1739381400 | 68.6 | 1.1 | 1.63 | 67.6 | 68.9 | 67.6 | 2556887 |
| 1739295000 | 67.5 | -0.7 | -1.03 | 68.3 | 68.3 | 67.5 | 562525 |
| 1739208600 | 68.2 | 0 | 0.00 | 67.5 | 69.1 | 67.5 | 967784 |
| 1738949400 | 68.2 | -0.2 | -0.29 | 68.9 | 68.9 | 68.2 | 1283103 |
| 1738863000 | 68.4 | 1.4 | 2.09 | 67.3 | 68.6 | 67.3 | 1189669 |
| 1738776600 | 67 | 0.1 | 0.15 | 66.4 | 67.2 | 66.2 | 803839 |
| 1738690200 | 66.9 | -0.1 | -0.15 | 67 | 67.8 | 66.3 | 1006486 |
| 1738603800 | 67 | -1.2 | -1.76 | 67.9 | 67.9 | 66.2 | 1001513 |
| 1738344600 | 68.2 | 0.6 | 0.89 | 67 | 68.2 | 66.4 | 4973394 |
| 1738258200 | 67.6 | 2.1 | 3.21 | 65.599999 | 67.6 | 65.599999 | 838201 |
| 1738171800 | 65.5 | 1.3 | 2.02 | 64.2 | 65.5 | 64.099999 | 658008 |
| 1738085400 | 64.2 | -0.4 | -0.62 | 64.599999 | 64.599999 | 64 | 604869 |
| 1737999000 | 64.599999 | 0.3 | 0.47 | 64.7 | 65.099999 | 64.599999 | 725135 |
| 1737739800 | 64.3 | -0.2 | -0.31 | 65 | 65 | 64.3 | 536700 |
| 1737653400 | 64.5 | -0.2 | -0.31 | 64.9 | 64.9 | 64.4 | 841262 |
| 1737567000 | 64.7 | 0.6 | 0.94 | 64.5 | 65.7 | 64.5 | 989407 |
| 1737480600 | 64.099999 | 0.8 | 1.26 | 63.3 | 64.099999 | 62.8 | 1077789 |
| 1737394200 | 63.3 | -1.6 | -2.47 | 63.3 | 65.4 | 63.3 | 991814 |
| 1737135000 | 64.9 | -0.5 | -0.76 | 65.5 | 65.5 | 64.7 | 784147 |
| 1737048600 | 65.4 | 1.4 | 2.19 | 64.4 | 65.4 | 63.8 | 734196 |
| 1736962200 | 64 | 0.5 | 0.79 | 63.3 | 64.099999 | 63.3 | 1155964 |
| 1736875800 | 63.5 | -1 | -1.55 | 64.599999 | 65 | 63.3 | 1108736 |
| 1736789400 | 64.5 | -1.2 | -1.83 | 65.5 | 65.5 | 64.5 | 1161189 |
| 1736530200 | 65.7 | -0.6 | -0.90 | 66.4 | 66.599999 | 65.5 | 1724192 |
| 1736443800 | 66.3 | -0.2 | -0.30 | 66 | 66.4 | 66 | 708296 |
| 1736357400 | 66.5 | -1.9 | -2.78 | 68.4 | 68.4 | 66.2 | 2019364 |
| 1736271000 | 68.4 | -0.8 | -1.16 | 68.8 | 69 | 68 | 667991 |
| 1736184600 | 69.2 | 1.2 | 1.76 | 67.8 | 70 | 67.8 | 885382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
