Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Octopus Renewables Infrastructure Trust Plc | ORIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 1.26% | 72.20 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.30 | 71.30 | 72.50 | 72.20 | 71.30 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ORIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.10 | 72.50 | 67.30 | 70.20 | 1,274,436 | 4.10 | 6.02% |
| 1 Month | 73.10 | 73.10 | 67.30 | 69.96 | 1,143,615 | -0.90 | -1.23% |
| 3 Months | 84.70 | 85.40 | 67.30 | 76.69 | 1,300,675 | -12.50 | -14.76% |
| 6 Months | 83.20 | 97.90 | 67.30 | 83.36 | 1,178,450 | -11.00 | -13.22% |
| 1 Year | 100.60 | 103.60 | 67.30 | 87.96 | 1,075,680 | -28.40 | -28.23% |
| 3 Years | 111.40 | 117.00 | 67.30 | 99.52 | 1,015,344 | -39.20 | -35.19% |
| 5 Years | 103.36 | 118.50 | 67.30 | 101.81 | 952,497 | -31.16 | -30.15% |
ORIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 71.30 | 1.00 | 1.42% | 70.60 | 71.30 | 69.70 | 939,727 |
| 25 Apr 2024 | 70.30 | -0.30 | -0.42% | 70.20 | 71.30 | 70.20 | 1,312,297 |
| 24 Apr 2024 | 70.60 | -0.10 | -0.14% | 67.30 | 70.90 | 67.30 | 2,441,061 |
| 23 Apr 2024 | 70.70 | 2.60 | 3.82% | 67.60 | 70.70 | 67.60 | 532,678 |
| 20 Apr 2024 | 68.10 | 0.30 | 0.44% | 68.10 | 68.20 | 67.40 | 1,146,416 |
| 19 Apr 2024 | 67.80 | -1.30 | -1.88% | 69.10 | 70.00 | 67.40 | 1,194,115 |
| 18 Apr 2024 | 69.10 | 0.10 | 0.14% | 70.00 | 70.00 | 69.00 | 1,021,713 |
| 17 Apr 2024 | 69.00 | 0.00 | 0.00% | 71.20 | 71.20 | 68.10 | 1,392,983 |
| 16 Apr 2024 | 69.00 | -0.50 | -0.72% | 70.00 | 70.00 | 68.20 | 980,607 |
| 13 Apr 2024 | 69.50 | 0.50 | 0.72% | 71.90 | 71.90 | 68.70 | 1,393,564 |
| 12 Apr 2024 | 69.00 | -0.90 | -1.29% | 70.00 | 72.10 | 68.50 | 790,913 |
| 11 Apr 2024 | 69.90 | -0.20 | -0.29% | 72.20 | 72.20 | 69.70 | 1,264,022 |
| 10 Apr 2024 | 70.10 | -1.00 | -1.41% | 71.40 | 72.10 | 69.70 | 1,114,880 |
| 09 Apr 2024 | 71.10 | 0.00 | 0.00% | 71.90 | 72.10 | 71.10 | 1,576,697 |
| 06 Apr 2024 | 71.10 | -0.20 | -0.28% | 72.10 | 72.10 | 70.40 | 913,806 |
| 05 Apr 2024 | 71.30 | 0.20 | 0.28% | 71.40 | 72.20 | 70.80 | 774,122 |
| 04 Apr 2024 | 71.10 | 0.40 | 0.57% | 71.10 | 71.10 | 70.40 | 780,263 |
| 03 Apr 2024 | 70.70 | -0.80 | -1.12% | 73.10 | 73.10 | 70.50 | 1,015,213 |
| 29 Mar 2024 | 71.50 | -0.60 | -0.83% | 72.60 | 72.60 | 71.40 | 1,085,044 |
| 28 Mar 2024 | 72.10 | 0.10 | 0.14% | 72.20 | 72.70 | 71.60 | 731,609 |
| 27 Mar 2024 | 72.00 | 0.40 | 0.56% | 72.40 | 72.40 | 71.80 | 1,147,905 |
