We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1448 | 4.45511045474 | 3.2502 | 3.395 | 3.2502 | 204 | 3.3595098 | CS |
| 4 | 0.17 | 5.27131782946 | 3.225 | 3.395 | 3.225 | 203 | 3.31526316 | CS |
| 12 | 0.215 | 6.76100628931 | 3.18 | 3.93 | 3.1036 | 221 | 3.34450461 | CS |
| 26 | -0.005 | -0.147058823529 | 3.4 | 4 | 3.1021 | 507 | 3.36964105 | CS |
| 52 | 0.755 | 28.5984848485 | 2.64 | 4 | 2.64 | 641 | 3.33927116 | CS |
| 156 | -0.305 | -8.24324324324 | 3.7 | 4 | 1.92 | 1516 | 2.59613696 | CS |
| 260 | 1.115 | 48.9035087719 | 2.28 | 4.82 | 1.09 | 1798 | 2.89375585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1738794000 | 3.395 | 0.14 | 4.46 | 3.395 | 3.395 | 3.395 | 308 |
| 1738707600 | 3.2502 | 0 | 0.00 | 3.2502 | 3.2502 | 3.2502 | 0 |
| 1738621200 | 3.2502 | 0 | 0.00 | 3.2502 | 3.2502 | 3.2502 | 0 |
| 1738362000 | 3.2502 | 0.03 | 0.78 | 3.2502 | 3.2502 | 3.2502 | 100 |
| 1738275600 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1738189200 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1738102800 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1738016400 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1737757200 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1737670800 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1737584400 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1737498000 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1737152400 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1737066000 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1736979600 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1736893200 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1736806800 | 3.225 | 0.11 | 3.54 | 3.225 | 3.225 | 3.225 | 200 |
| 1736547900 | 3.1147 | 0 | 0.00 | 3.1147 | 3.1147 | 3.1147 | 0 |
| 1736375100 | 3.1147 | 0 | 0.00 | 3.1147 | 3.1147 | 3.1147 | 0 |
| 1736288700 | 3.1147 | 0 | 0.00 | 3.1147 | 3.1147 | 3.1147 | 0 |
| 1736202300 | 3.1147 | 0 | 0.00 | 3.1147 | 3.1147 | 3.1147 | 0 |
| 1735943100 | 3.1147 | 0 | 0.00 | 3.1147 | 3.1147 | 3.1147 | 0 |
| 1735856700 | 3.1147 | 0.01 | 0.36 | 3.1147 | 3.1147 | 3.1147 | 346 |
| 1735683960 | 3.1036 | -0.29 | -8.45 | 3.15 | 3.15 | 3.1036 | 300 |
| 1735597680 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1735338480 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1735252080 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1735079280 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734992880 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734733680 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734647280 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734560880 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734474480 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734388080 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734128880 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734042480 | 3.39 | -0.02 | -0.59 | 3.39 | 3.39 | 3.39 | 100 |
| 1733955600 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1733869200 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1733782800 | 3.41 | 0.12 | 3.57 | 3.41 | 3.41 | 3.41 | 100 |
| 1733523600 | 3.2926 | -0.64 | -16.22 | 3.2926 | 3.2926 | 3.2926 | 330 |
| 1733437740 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1733351340 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1733264940 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1733178540 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1732919340 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1732746540 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1732660140 | 3.93 | 0.75 | 23.58 | 3.93 | 3.93 | 3.93 | 328 |
| 1732573200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732314000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732227600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732141200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732054800 | 3.18 | -0.37 | -10.42 | 3.18 | 3.18 | 3.18 | 100 |
| 1731940200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731681000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731594600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731508200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731421800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731335400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1731076200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730989800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
