ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Terra Virtua KolectTVK
US$ 0.10606
-0.00215
(
-1.99%
)
Info
Rank Rank 361
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.10612
Exchange
GDAX
Ask
US$ 0.10659
Last Trade Time
22:35:03
Volume (24h)
$ 214,595
Last Trade Size
50.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.10607
Fully Diluted Market Cap
US$ 127,272,000
Genesis Date
07/12/2020
Days Range 0.10112-0.11159
52 Weeks Range 0.01785-0.4379
Circulating Supply 434,102,716 / 1,200,000,000
36.18%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.10606Coinbase1894932/cdn/crypto/logos/exchanges/GDAX.pngUS$ 201,449.441726871919TVK/USDhttps://pro.coinbase.com/trade/TVK-USDUSD1https://pro.coinbase.com/trade/TVK-USD98.5260065652Recently
0.10477Kraken28349.0362069/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,065.391726871568TVK/USDhttps://trade.kraken.com/markets/kraken/TVK/USDUSD2https://trade.kraken.com/markets/kraken/TVK/USD1.473993434826 minutes ago
2.46E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726790538TVK/ETHhttps://gate.io/trade/TVK_ETHETH3https://gate.io/trade/TVK_ETH023 hours ago
0.04761Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726790537TVK/USDThttps://trade.kucoin.com/TVK-USDTUSDT4https://trade.kucoin.com/TVK-USDT023 hours ago
1.24E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726790537TVK/BTChttps://trade.kucoin.com/TVK-BTCBTC5https://trade.kucoin.com/TVK-BTC023 hours ago
0.05108LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726790538TVK/USDThttps://www.lbank.info/exchange/tvk/usdtUSDT6https://www.lbank.info/exchange/tvk/usdt023 hours ago
0.05043Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726790538TVK/USDThttps://gate.io/trade/TVK_USDTUSDT7https://gate.io/trade/TVK_USDT023 hours ago
5.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726790520TVK/BTChttps://hitbtc.com/TVK-to-BTCBTC8https://hitbtc.com/TVK-to-BTC023 hours ago
1.45E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726790538TVK/BTChttps://www.binance.com/en/trade/TVK_BTCBTC9https://www.binance.com/en/trade/TVK_BTC023 hours ago
0.05405Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001726790536TVK/USDThttps://www.binance.com/en/trade/TVK_USDTUSDT10https://www.binance.com/en/trade/TVK_USDT023 hours ago
0.038123LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726790537TVK/USDThttps://exchange.latoken.com/exchange/TVK-USDTUSDT11https://exchange.latoken.com/exchange/TVK-USDT023 hours ago
7.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726790537TVK/BTChttps://exchange.latoken.com/exchange/TVK-BTCBTC12https://exchange.latoken.com/exchange/TVK-BTC023 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TVK/ETHhttps://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988ETH13https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb39880-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1094-0.00334-3.053016453380.098170.133031524526.56497CX
40.135-0.02894-21.4370370370.098170.1682362975.71052CX
120.14336-0.0373-26.01841517860.072070.21662743594.21794CX
260.28926-0.1832-63.33402475280.072070.3452629743.42927CX
520.018950.08711459.6833773090.017850.43796970486.55447CX
1560.2360402-0.1299802-55.06697587950.016920.544553854375938.37691CX
2600.45340076-0.34734076-76.60789099690.016921.158997495716745.46504CX

About TVK

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.1080.002332.200.105690.114250.103291900465
17267034000.105670.000780.740.104910.10910.098171797721
17266170000.10489-0.0009-0.850.10520.107960.10043688718
17265306000.10579-0.00131-1.220.107240.114610.10428734441
17264442000.1071-0.0086-7.430.11570.133030.10273734482
17263578000.11570.000370.320.115640.117750.11364372386
17262714000.115330.005384.890.10940.120.107191443469
17261850000.10995-0.00212-1.890.111210.113330.10794484210
17260986000.112070.00292.660.109170.11570.10767729362
17260122000.109170.001161.070.108010.111180.10487392956
17259258000.108010.00282.660.104710.115280.10251241475
17258394000.10521-0.00119-1.120.106470.115090.11587236
17257530000.1064-8.0E-5-0.080.106550.120870.098552856644
17256666000.10648-0.00282-2.580.10930.1250.102992590447
17255802000.1093-0.00651-5.620.115750.115750.10552707235
17254938000.115810.006245.690.109370.11960.106831534320
17254074000.10957-0.00373-3.290.111290.12790.106633380432
17253210000.11330.009759.420.103390.1470.098236267598
17252346000.10355-0.00829-7.410.111840.111840.10208930410
17251482000.111840.000230.210.111610.11450.108635585
17250618000.11161-0.00369-3.200.11440.118170.10826455934
17249754000.11530.006015.500.110320.12150.104421093110
17248890000.10929-0.00762-6.520.11950.123980.105551071502
17248026000.11691-0.01473-11.190.131560.131710.107441888936
17247162000.131640.005454.320.127390.149640.117324625312
17246298000.126190.002642.140.122090.13020.116822450522
17245434000.123550.005714.850.118090.13250.1135257101
17244570000.11784-0.00186-1.550.1350.1680.111415311295
17243706000.11970.0226623.350.096810.137970.0943412677636
17242842000.09704-0.00033-0.340.096690.097650.08992122133
17241978000.09737-0.00413-4.070.10150.102670.09461968850
17241114000.1015-0.0063-5.840.10590.111340.091352914960
17240250000.10780.0175619.460.0920.119780.085848115730
17239386000.090240.001832.070.088410.120.085396695224
17238522000.08841-0.00129-1.440.08970.09170.08691196464
17237658000.0897-0.00439-4.670.09410.096020.08841659162
17236794000.09409-0.00395-4.030.098040.0990.093342274
17235930000.098040.001061.090.098780.103340.09611517862
17235066000.09698-0.00492-4.830.10710.10790.094913115302
17234202000.10190.004584.710.097830.1210.095733017306
17233338000.097320.001221.270.097140.097460.09257242023
17232474000.0961-0.00541-5.330.101760.10480.09201903706
17231610000.101510.0104511.480.091060.102540.08511131671
17230746000.09106-0.0123-11.900.101420.111780.086611029250
17229882000.103360.0205424.800.081950.110.081954184109
17229018000.08282-0.01189-12.550.094760.097360.072072825507
17228154000.09471-0.00605-6.000.100760.10270.091123633
17227290000.10076-0.00732-6.770.107670.109880.09808628163
17226426000.10808-0.0101-8.550.115780.119470.107341056162
17225562000.11818-0.00587-4.730.125010.13250.113125716
17224698000.124050.003422.840.121060.143180.12012870597
17223834000.12063-0.00858-6.640.129210.131930.12043800018
17222970000.129210.002562.020.125920.135510.12559651059
17222106000.12665-0.00431-3.290.130190.132580.12526882841
17221242000.130960.002622.040.128340.133560.124991322987
17220378000.128340.003943.170.12370.132570.123261074733
17219514000.1244-0.00116-0.920.12570.128590.12011183102
17218650000.12556-0.00434-3.340.12990.133640.125021319417
17217786000.1299-0.00803-5.820.137640.146610.12871480555
17216922000.13793-0.00382-2.690.142150.145430.136062140313
17216058000.141755.0E-50.040.14180.14620.136711433741
17215194000.1417-0.01218-7.920.1540.155170.138013892395
17214330000.153880.0248819.290.12950.178980.123044772176
17213466000.1290.000940.730.128810.13550.123541465353
17212602000.12806-0.00494-3.710.134120.1470.126842668935
17211738000.133-0.0044-3.200.137140.149980.130024984091
17210874000.13740.00523.930.132960.152460.12758827476
17210010000.1322-0.0103-7.230.142190.14880.125026726198
17209146000.14250.0336930.960.108810.21660.1088132852326
17208282000.108810.003713.530.105160.110.10342707124
17207418000.1051-0.0052-4.710.110250.115210.12097461
17206554000.1103-0.00172-1.540.111170.115820.108051285518
17205690000.112020.005765.420.105770.116790.104212330030
17204826000.10626-0.00291-2.670.109110.11320.104252554806
17203962000.10917-0.00529-4.620.113910.11450.104751750601
17203098000.114460.0109510.580.10410.114460.10231307383
17202234000.10351-0.00649-5.900.109430.113590.091034191566
17201370000.11-0.01382-11.160.123210.12450.111857314
17200506000.12382-0.01395-10.130.136640.13670.119561555418
17199642000.137770.003342.480.134310.138880.134041160936
17198778000.13443-0.00127-0.940.143360.153610.134232014745
17197914000.13570.008626.780.127080.137390.125831007871
17197050000.12708-0.00812-6.010.135840.136490.1265830583
17196186000.1352-0.00815-5.690.143360.143730.13426706058
17195322000.143350.002751.960.140930.145680.13711659331
17194458000.1406-0.00756-5.100.14840.149690.136521347956
17193594000.148160.007165.080.14110.152990.140681145402
17192730000.1410.00362.620.13740.14120.133721252256
17191866000.1374-0.01132-7.610.149270.182290.130261808351
17191002000.148720.009867.100.138860.160160.136871908194
17190138000.13886-0.00414-2.900.143060.145690.131911383185
17189274000.143-0.0013-0.900.143750.151050.139191508782