Terra Virtua KolectTVK

US$ 0.10606

-0.00215

(

-1.99%

)

Official Links

Website

Discord

Info

Rank 361

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.10612

Exchange

GDAX

Ask

US$ 0.10659

Last Trade Time

22:35:03

Volume (24h)

$ 214,595

Last Trade Size

50.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.10607

Fully Diluted Market Cap

US$ 127,272,000

Genesis Date

07/12/2020

Days Range 0.10112-0.11159

52 Weeks Range 0.01785-0.4379

Circulating Supply 434,102,716 / 1,200,000,000

36.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10606	Coinbase	1894932	/cdn/crypto/logos/exchanges/GDAX.png	US$ 201,449.44	1726871919	TVK/USD	https://pro.coinbase.com/trade/TVK-USD	USD	1	https://pro.coinbase.com/trade/TVK-USD	98.5260065652	Recently
0.10477	Kraken	28349.0362069	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,065.39	1726871568	TVK/USD	https://trade.kraken.com/markets/kraken/TVK/USD	USD	2	https://trade.kraken.com/markets/kraken/TVK/USD	1.47399343482	6 minutes ago
2.46E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726790538	TVK/ETH	https://gate.io/trade/TVK_ETH	ETH	3	https://gate.io/trade/TVK_ETH	0	23 hours ago
0.04761	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726790537	TVK/USDT	https://trade.kucoin.com/TVK-USDT	USDT	4	https://trade.kucoin.com/TVK-USDT	0	23 hours ago
1.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726790537	TVK/BTC	https://trade.kucoin.com/TVK-BTC	BTC	5	https://trade.kucoin.com/TVK-BTC	0	23 hours ago
0.05108	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726790538	TVK/USDT	https://www.lbank.info/exchange/tvk/usdt	USDT	6	https://www.lbank.info/exchange/tvk/usdt	0	23 hours ago
0.05043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790538	TVK/USDT	https://gate.io/trade/TVK_USDT	USDT	7	https://gate.io/trade/TVK_USDT	0	23 hours ago
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726790520	TVK/BTC	https://hitbtc.com/TVK-to-BTC	BTC	8	https://hitbtc.com/TVK-to-BTC	0	23 hours ago
1.45E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726790538	TVK/BTC	https://www.binance.com/en/trade/TVK_BTC	BTC	9	https://www.binance.com/en/trade/TVK_BTC	0	23 hours ago
0.05405	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726790536	TVK/USDT	https://www.binance.com/en/trade/TVK_USDT	USDT	10	https://www.binance.com/en/trade/TVK_USDT	0	23 hours ago
0.038123	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	TVK/USDT	https://exchange.latoken.com/exchange/TVK-USDT	USDT	11	https://exchange.latoken.com/exchange/TVK-USDT	0	23 hours ago
7.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	TVK/BTC	https://exchange.latoken.com/exchange/TVK-BTC	BTC	12	https://exchange.latoken.com/exchange/TVK-BTC	0	23 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TVK/ETH	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	ETH	13	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1094	-0.00334	-3.05301645338	0.09817	0.13303	1524526.56497	CX
4	0.135	-0.02894	-21.437037037	0.09817	0.168	2362975.71052	CX
12	0.14336	-0.0373	-26.0184151786	0.07207	0.2166	2743594.21794	CX
26	0.28926	-0.1832	-63.3340247528	0.07207	0.345	2629743.42927	CX
52	0.01895	0.08711	459.683377309	0.01785	0.4379	6970486.55447	CX
156	0.2360402	-0.1299802	-55.0669758795	0.01692	0.54455385	4375938.37691	CX
260	0.45340076	-0.34734076	-76.6078909969	0.01692	1.15899749	5716745.46504	CX

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.108	0.00233	2.20	0.10569	0.11425	0.10329	1900465
1726703400	0.10567	0.00078	0.74	0.10491	0.1091	0.09817	1797721
1726617000	0.10489	-0.0009	-0.85	0.1052	0.10796	0.10043	688718
1726530600	0.10579	-0.00131	-1.22	0.10724	0.11461	0.10428	734441
1726444200	0.1071	-0.0086	-7.43	0.1157	0.13303	0.1027	3734482
1726357800	0.1157	0.00037	0.32	0.11564	0.11775	0.11364	372386
1726271400	0.11533	0.00538	4.89	0.1094	0.12	0.10719	1443469
1726185000	0.10995	-0.00212	-1.89	0.11121	0.11333	0.10794	484210
1726098600	0.11207	0.0029	2.66	0.10917	0.1157	0.10767	729362
1726012200	0.10917	0.00116	1.07	0.10801	0.11118	0.10487	392956
1725925800	0.10801	0.0028	2.66	0.10471	0.11528	0.1025	1241475
1725839400	0.10521	-0.00119	-1.12	0.10647	0.11509	0.1	1587236
1725753000	0.1064	-8.0E-5	-0.08	0.10655	0.12087	0.09855	2856644
1725666600	0.10648	-0.00282	-2.58	0.1093	0.125	0.10299	2590447
1725580200	0.1093	-0.00651	-5.62	0.11575	0.11575	0.10552	707235
1725493800	0.11581	0.00624	5.69	0.10937	0.1196	0.10683	1534320
1725407400	0.10957	-0.00373	-3.29	0.11129	0.1279	0.10663	3380432
1725321000	0.1133	0.00975	9.42	0.10339	0.147	0.09823	6267598
1725234600	0.10355	-0.00829	-7.41	0.11184	0.11184	0.10208	930410
1725148200	0.11184	0.00023	0.21	0.11161	0.1145	0.108	635585
1725061800	0.11161	-0.00369	-3.20	0.1144	0.11817	0.10826	455934
1724975400	0.1153	0.00601	5.50	0.11032	0.1215	0.10442	1093110
1724889000	0.10929	-0.00762	-6.52	0.1195	0.12398	0.10555	1071502
1724802600	0.11691	-0.01473	-11.19	0.13156	0.13171	0.10744	1888936
1724716200	0.13164	0.00545	4.32	0.12739	0.14964	0.11732	4625312
1724629800	0.12619	0.00264	2.14	0.12209	0.1302	0.11682	2450522
1724543400	0.12355	0.00571	4.85	0.11809	0.1325	0.113	5257101
1724457000	0.11784	-0.00186	-1.55	0.135	0.168	0.1114	15311295
1724370600	0.1197	0.02266	23.35	0.09681	0.13797	0.09434	12677636
1724284200	0.09704	-0.00033	-0.34	0.09669	0.09765	0.0899	2122133
1724197800	0.09737	-0.00413	-4.07	0.1015	0.10267	0.09461	968850
1724111400	0.1015	-0.0063	-5.84	0.1059	0.11134	0.09135	2914960
1724025000	0.1078	0.01756	19.46	0.092	0.11978	0.08584	8115730
1723938600	0.09024	0.00183	2.07	0.08841	0.12	0.08539	6695224
1723852200	0.08841	-0.00129	-1.44	0.0897	0.0917	0.08691	196464
1723765800	0.0897	-0.00439	-4.67	0.0941	0.09602	0.08841	659162
1723679400	0.09409	-0.00395	-4.03	0.09804	0.099	0.093	342274
1723593000	0.09804	0.00106	1.09	0.09878	0.10334	0.09611	517862
1723506600	0.09698	-0.00492	-4.83	0.1071	0.1079	0.09491	3115302
1723420200	0.1019	0.00458	4.71	0.09783	0.121	0.09573	3017306
1723333800	0.09732	0.00122	1.27	0.09714	0.09746	0.09257	242023
1723247400	0.0961	-0.00541	-5.33	0.10176	0.1048	0.09201	903706
1723161000	0.10151	0.01045	11.48	0.09106	0.10254	0.0851	1131671
1723074600	0.09106	-0.0123	-11.90	0.10142	0.11178	0.08661	1029250
1722988200	0.10336	0.02054	24.80	0.08195	0.11	0.08195	4184109
1722901800	0.08282	-0.01189	-12.55	0.09476	0.09736	0.07207	2825507
1722815400	0.09471	-0.00605	-6.00	0.10076	0.1027	0.09	1123633
1722729000	0.10076	-0.00732	-6.77	0.10767	0.10988	0.09808	628163
1722642600	0.10808	-0.0101	-8.55	0.11578	0.11947	0.10734	1056162
1722556200	0.11818	-0.00587	-4.73	0.12501	0.1325	0.11	3125716
1722469800	0.12405	0.00342	2.84	0.12106	0.14318	0.1201	2870597
1722383400	0.12063	-0.00858	-6.64	0.12921	0.13193	0.12043	800018
1722297000	0.12921	0.00256	2.02	0.12592	0.13551	0.12559	651059
1722210600	0.12665	-0.00431	-3.29	0.13019	0.13258	0.12526	882841
1722124200	0.13096	0.00262	2.04	0.12834	0.13356	0.12499	1322987
1722037800	0.12834	0.00394	3.17	0.1237	0.13257	0.12326	1074733
1721951400	0.1244	-0.00116	-0.92	0.1257	0.12859	0.1201	1183102
1721865000	0.12556	-0.00434	-3.34	0.1299	0.13364	0.12502	1319417
1721778600	0.1299	-0.00803	-5.82	0.13764	0.14661	0.1287	1480555
1721692200	0.13793	-0.00382	-2.69	0.14215	0.14543	0.13606	2140313
1721605800	0.14175	5.0E-5	0.04	0.1418	0.1462	0.13671	1433741
1721519400	0.1417	-0.01218	-7.92	0.154	0.15517	0.13801	3892395
1721433000	0.15388	0.02488	19.29	0.1295	0.17898	0.12304	4772176
1721346600	0.129	0.00094	0.73	0.12881	0.1355	0.12354	1465353
1721260200	0.12806	-0.00494	-3.71	0.13412	0.147	0.12684	2668935
1721173800	0.133	-0.0044	-3.20	0.13714	0.14998	0.13002	4984091
1721087400	0.1374	0.0052	3.93	0.13296	0.15246	0.1275	8827476
1721001000	0.1322	-0.0103	-7.23	0.14219	0.1488	0.12502	6726198
1720914600	0.1425	0.03369	30.96	0.10881	0.2166	0.10881	32852326
1720828200	0.10881	0.00371	3.53	0.10516	0.11	0.10342	707124
1720741800	0.1051	-0.0052	-4.71	0.11025	0.11521	0.1	2097461
1720655400	0.1103	-0.00172	-1.54	0.11117	0.11582	0.10805	1285518
1720569000	0.11202	0.00576	5.42	0.10577	0.11679	0.10421	2330030
1720482600	0.10626	-0.00291	-2.67	0.10911	0.1132	0.10425	2554806
1720396200	0.10917	-0.00529	-4.62	0.11391	0.1145	0.10475	1750601
1720309800	0.11446	0.01095	10.58	0.1041	0.11446	0.1023	1307383
1720223400	0.10351	-0.00649	-5.90	0.10943	0.11359	0.09103	4191566
1720137000	0.11	-0.01382	-11.16	0.12321	0.1245	0.11	1857314
1720050600	0.12382	-0.01395	-10.13	0.13664	0.1367	0.11956	1555418
1719964200	0.13777	0.00334	2.48	0.13431	0.13888	0.13404	1160936
1719877800	0.13443	-0.00127	-0.94	0.14336	0.15361	0.13423	2014745
1719791400	0.1357	0.00862	6.78	0.12708	0.13739	0.12583	1007871
1719705000	0.12708	-0.00812	-6.01	0.13584	0.13649	0.1265	830583
1719618600	0.1352	-0.00815	-5.69	0.14336	0.14373	0.13426	706058
1719532200	0.14335	0.00275	1.96	0.14093	0.14568	0.13711	659331
1719445800	0.1406	-0.00756	-5.10	0.1484	0.14969	0.13652	1347956
1719359400	0.14816	0.00716	5.08	0.1411	0.15299	0.14068	1145402
1719273000	0.141	0.0036	2.62	0.1374	0.1412	0.13372	1252256
1719186600	0.1374	-0.01132	-7.61	0.14927	0.18229	0.13026	1808351
1719100200	0.14872	0.00986	7.10	0.13886	0.16016	0.13687	1908194
1719013800	0.13886	-0.00414	-2.90	0.14306	0.14569	0.13191	1383185
1718927400	0.143	-0.0013	-0.90	0.14375	0.15105	0.13919	1508782