NEM Historical Data - XEMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
NEM (LAToken:XEMUSDT)
NEM (LAToken:XEMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00179	4.87%	0.03853

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.036902	0.03874	0.03639	0.03674	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:17:33	63.34	0.03853	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,349.21	116,214.79	XEM			XEMBTC

XEMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.03674	0.00072	2.00%	0.03596	0.0372	0.03466	129,883.00
02 May 2024	0.03602	0.00029	0.81%	0.03569	0.03619	0.03334	132,720.00
01 May 2024	0.03573	-0.00163	-4.36%	0.037242	0.03765	0.0343	118,162.00
30 Apr 2024	0.03736	-0.002862	-7.12%	0.040145	0.040145	0.036331	96,421.00
29 Apr 2024	0.040222	0.002222	5.85%	0.037957	0.040961	0.03791	10,860.00
28 Apr 2024	0.038	0.000596	1.59%	0.03745	0.03844	0.036226	128,952.00
27 Apr 2024	0.037404	-0.001386	-3.57%	0.03885	0.03891	0.03714	124,696.00
26 Apr 2024	0.03879	-0.0009	-2.27%	0.0396	0.04003	0.03779	122,374.00
25 Apr 2024	0.03969	-0.00221	-5.27%	0.04186	0.04348	0.03921	130,456.00
24 Apr 2024	0.0419	0.00106	2.60%	0.04089	0.04194	0.03976	110,473.00
23 Apr 2024	0.04084	0.00102	2.56%	0.03986	0.04122	0.03966	115,982.00
22 Apr 2024	0.03982	-0.00022	-0.55%	0.03992	0.04069	0.03898	98,577.00
21 Apr 2024	0.04004	0.00297	8.01%	0.03724	0.04058	0.036706	121,885.00
20 Apr 2024	0.03707	0.0009	2.49%	0.03586	0.03785	0.033097	136,275.00
19 Apr 2024	0.03617	0.00134	3.85%	0.03498	0.03648	0.033867	137,063.00
18 Apr 2024	0.03483	-0.001	-2.79%	0.03588	0.03627	0.033811	142,196.00
17 Apr 2024	0.03583	-0.00022	-0.61%	0.03593	0.03672	0.03412	144,000.00
16 Apr 2024	0.03605	-0.002819	-7.25%	0.038663	0.04027	0.03479	131,485.00
15 Apr 2024	0.038869	0.002579	7.11%	0.03627	0.03931	0.03404	85,262.00
14 Apr 2024	0.03629	-0.00611	-14.41%	0.04233	0.04233	0.03166	98,290.00
13 Apr 2024	0.0424	-0.0061	-12.58%	0.04868	0.05235	0.03961	112,115.00
12 Apr 2024	0.0485	-0.00014	-0.29%	0.04869	0.04936	0.04727	105,162.00
11 Apr 2024	0.04864	0.00025	0.52%	0.04822	0.048888	0.04618	101,478.00
10 Apr 2024	0.04839	-0.00294	-5.73%	0.05145	0.05151	0.048202	91,073.00
09 Apr 2024	0.05133	0.002611	5.36%	0.04858	0.05248	0.04741	102,916.00
08 Apr 2024	0.048719	0.001509	3.20%	0.0472	0.04881	0.047078	115,997.00
07 Apr 2024	0.04721	0.00054	1.16%	0.04631	0.04759	0.04613	95,243.00
06 Apr 2024	0.04667	-0.00002	-0.04%	0.04639	0.04721	0.04391	120,581.00
05 Apr 2024	0.04669	0.00215	4.83%	0.04441	0.04748	0.04332	111,647.00
04 Apr 2024	0.04454	0.00005	0.11%	0.044388	0.046	0.0433	90,422.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions