S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Ripple (LAToken:XRPBTC)
Ripple (LAToken:XRPBTC) Historical

XRPBTC Ripple

0.00000832

-0.00000014 (-1.65%)

08:54:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	LAToken	28,899,689,620	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000014	-1.65%	0.00000832	0.00003183	0.00003184

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000845	0.00000846	0.00000830	0.00000846	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:53:17	309.18	0.00000832	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.78	212,561.19	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000846	-0.00000031	-3.53%	0.00000877	0.00000887	0.00000843	313,935.00
03 May 2024	0.00000877	-0.00000009	-1.02%	0.00000886	0.00000901	0.00000874	220,173.00
02 May 2024	0.00000886	0.00000064	7.79%	0.00000825	0.00000901	0.00000823	425,237.00
01 May 2024	0.00000822	0.00000014	1.73%	0.00000806	0.00000841	0.00000801	330,213.00
30 Apr 2024	0.00000808	-0.00000003	-0.37%	0.00000810	0.00000827	0.00000802	479,023.00
29 Apr 2024	0.00000811	-0.00000006	-0.73%	0.00000816	0.00000821	0.00000809	313,475.00
28 Apr 2024	0.00000817	-0.00000008	-0.97%	0.00000825	0.00000827	0.00000815	284,765.00
27 Apr 2024	0.00000825	0.00000010	1.23%	0.00000816	0.00000830	0.00000808	592,542.00
26 Apr 2024	0.00000815	-0.00000006	-0.73%	0.00000820	0.00000824	0.00000809	580,650.00
25 Apr 2024	0.00000821	0.00000000	0.00%	0.00000821	0.00000841	0.00000810	745,279.00
24 Apr 2024	0.00000821	-0.00000009	-1.08%	0.00000832	0.00000837	0.00000816	530,625.00
23 Apr 2024	0.00000830	0.00000023	2.85%	0.00000808	0.00000859	0.00000804	784,388.00
22 Apr 2024	0.00000807	-0.00000007	-0.86%	0.00000812	0.00000826	0.00000805	386,074.00
21 Apr 2024	0.00000814	0.00000026	3.30%	0.00000789	0.00000827	0.00000785	474,954.00
20 Apr 2024	0.00000788	-0.00000005	-0.63%	0.00000792	0.00000793	0.00000765	582,419.00
19 Apr 2024	0.00000793	-0.00000014	-1.73%	0.00000808	0.00000810	0.00000783	437,686.00
18 Apr 2024	0.00000807	0.00000028	3.59%	0.00000778	0.00000818	0.00000772	631,666.00
17 Apr 2024	0.00000779	-0.00000006	-0.76%	0.00000785	0.00000797	0.00000770	471,553.00
16 Apr 2024	0.00000785	0.00000019	2.48%	0.00000766	0.00000787	0.00000756	420,000.00
15 Apr 2024	0.00000766	0.00000019	2.54%	0.00000748	0.00000775	0.00000736	322,643.00
14 Apr 2024	0.00000747	-0.00000048	-6.04%	0.00000806	0.00000811	0.00000694	526,048.00
13 Apr 2024	0.00000795	-0.00000075	-8.62%	0.00000869	0.00000870	0.00000775	558,353.00
12 Apr 2024	0.00000870	-0.00000005	-0.57%	0.00000875	0.00000882	0.00000864	443,729.00
11 Apr 2024	0.00000875	-0.00000012	-1.35%	0.00000888	0.00000894	0.00000870	383,940.00
10 Apr 2024	0.00000887	0.00000027	3.14%	0.00000858	0.00000909	0.00000858	447,892.00
09 Apr 2024	0.00000860	0.00000003	0.35%	0.00000858	0.00000874	0.00000837	637,074.00
08 Apr 2024	0.00000857	-0.00000004	-0.46%	0.00000861	0.00000868	0.00000849	520,876.00
07 Apr 2024	0.00000861	-0.00000003	-0.35%	0.00000864	0.00000875	0.00000856	390,906.00
06 Apr 2024	0.00000864	-0.00000003	-0.35%	0.00000866	0.00000875	0.00000849	343,502.00
05 Apr 2024	0.00000867	-0.00000003	-0.34%	0.00000871	0.00000908	0.00000861	484,765.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions