Venus Historical Data - XVSBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Venus (LAToken:XVSBTC)
Venus (LAToken:XVSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Venus	XVSBTC	LAToken	178,885,341	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000111	0.72%	0.00015422

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00015249	0.00015422	0.00014666	0.00015311	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:16:24	1.10	0.00015422	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05810601	386.49	XVS	XVSEUR	XVSGBP	XVSUSD

XVSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XVSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00015311	-0.00000500	-3.17%	0.00015719	0.00016083	0.00014371	408.00
01 May 2024	0.00015774	-0.00000400	-2.47%	0.00016072	0.00016189	0.00015291	248.00
30 Apr 2024	0.00016168	0.00000029	0.18%	0.00016060	0.00016339	0.00015770	268.00
29 Apr 2024	0.00016139	0.00000028	0.17%	0.00016169	0.00016581	0.00016061	248.00
28 Apr 2024	0.00016111	0.00000100	0.62%	0.00016089	0.00016409	0.00015881	187.00
27 Apr 2024	0.00016011	-0.00000500	-3.03%	0.00016481	0.00016579	0.00015941	227.00
26 Apr 2024	0.00016521	-0.00000068	-0.41%	0.00016698	0.00016769	0.00016081	225.00
25 Apr 2024	0.00016589	0.00000038	0.23%	0.00016591	0.00017479	0.00016421	315.00
24 Apr 2024	0.00016551	0.00000200	1.22%	0.00016529	0.00016819	0.00016211	229.00
23 Apr 2024	0.00016379	0.00000088	0.54%	0.00016429	0.00016809	0.00016171	231.00
22 Apr 2024	0.00016291	-0.00000400	-2.40%	0.00016649	0.00016719	0.00016172	221.00
21 Apr 2024	0.00016649	0.00000500	3.10%	0.00016159	0.00016789	0.00015894	181.00
20 Apr 2024	0.00016109	0.00000300	1.90%	0.00015838	0.00016508	0.00015751	197.00
19 Apr 2024	0.00015828	0.00000300	1.93%	0.00015678	0.00016749	0.00015311	296.00
18 Apr 2024	0.00015531	0.00000400	2.64%	0.00015034	0.00015986	0.00014751	321.00
17 Apr 2024	0.00015123	0.00000400	2.71%	0.00014721	0.00015409	0.00014381	274.00
16 Apr 2024	0.00014761	0.00000300	2.07%	0.00014482	0.00015537	0.00014052	213.00
15 Apr 2024	0.00014481	-0.00000300	-2.02%	0.00014918	0.00015318	0.00014180	329.00
14 Apr 2024	0.00014829	-0.00005100	-25.65%	0.00019831	0.00019879	0.00013862	364.00
13 Apr 2024	0.00019881	-0.00002000	-9.15%	0.00021758	0.00022409	0.00019800	219.00
12 Apr 2024	0.00021848	0.00000700	3.31%	0.00020916	0.00022469	0.00020681	245.00
11 Apr 2024	0.00021124	-0.00001900	-8.26%	0.00023022	0.00023138	0.00020941	239.00
10 Apr 2024	0.00022992	0.00000500	2.23%	0.00022559	0.00023469	0.00022391	187.00
09 Apr 2024	0.00022461	-0.00000700	-3.02%	0.00023131	0.00023439	0.00022201	151.00
08 Apr 2024	0.00023151	0.00001600	7.43%	0.00021472	0.00023249	0.00021343	251.00
07 Apr 2024	0.00021529	-0.00000200	-0.92%	0.00021708	0.00021919	0.00021371	185.00
06 Apr 2024	0.00021688	-0.00000600	-2.69%	0.00022298	0.00022509	0.00021614	194.00
05 Apr 2024	0.00022332	-0.00000700	-3.04%	0.00022978	0.00023469	0.00022134	195.00
04 Apr 2024	0.00023039	0.00000100	0.44%	0.00022892	0.00023569	0.00021961	202.00
03 Apr 2024	0.00022892	-0.00000800	-3.38%	0.00023692	0.00024019	0.00022370	189.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions