Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | LBank | 12,227,287,676 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.370 | -1.13% | 32.42 | 32.42 | 32.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.62 | 32.75 | 32.24 | 32.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 15:53:25 | 20.08 | 32.42 | UST |
AVAXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 32.79 | -2.83 | -7.94% | 35.15 | 35.59 | 32.04 | 11,112.00 |
| 30 Apr 2024 | 35.62 | 1.70 | 5.01% | 33.95 | 35.72 | 32.95 | 6,764.00 |
| 29 Apr 2024 | 33.92 | -0.540 | -1.57% | 34.43 | 35.32 | 33.86 | 4,751.00 |
| 28 Apr 2024 | 34.46 | 0.060 | 0.17% | 34.41 | 35.01 | 33.20 | 4,966.00 |
| 27 Apr 2024 | 34.40 | -1.21 | -3.40% | 35.58 | 35.78 | 34.31 | 10,989.00 |
| 26 Apr 2024 | 35.61 | -0.680 | -1.87% | 36.30 | 36.71 | 34.88 | 6,625.00 |
| 25 Apr 2024 | 36.29 | -1.83 | -4.80% | 38.44 | 39.73 | 36.16 | 8,340.00 |
| 24 Apr 2024 | 38.12 | -1.04 | -2.66% | 39.14 | 39.58 | 37.97 | 6,437.00 |
| 23 Apr 2024 | 39.16 | 2.11 | 5.70% | 37.12 | 39.59 | 36.81 | 5,990.00 |
| 22 Apr 2024 | 37.05 | -1.10 | -2.88% | 38.12 | 38.41 | 36.62 | 4,778.00 |
| 21 Apr 2024 | 38.15 | 3.41 | 9.82% | 34.65 | 38.41 | 34.24 | 8,171.00 |
| 20 Apr 2024 | 34.74 | -0.010 | -0.03% | 34.76 | 35.78 | 32.03 | 19,408.00 |
| 19 Apr 2024 | 34.75 | 1.25 | 3.73% | 33.56 | 35.41 | 32.85 | 14,993.00 |
| 18 Apr 2024 | 33.50 | -1.26 | -3.62% | 34.51 | 35.31 | 32.52 | 18,185.00 |
| 17 Apr 2024 | 34.76 | -0.350 | -1.00% | 34.89 | 35.86 | 32.74 | 17,583.00 |
| 16 Apr 2024 | 35.11 | -2.55 | -6.77% | 36.83 | 38.42 | 34.24 | 27,398.00 |
| 15 Apr 2024 | 37.66 | 3.44 | 10.05% | 33.62 | 37.75 | 32.69 | 27,442.00 |
| 14 Apr 2024 | 34.22 | -5.15 | -13.08% | 39.13 | 39.16 | 29.41 | 23,277.00 |
| 13 Apr 2024 | 39.37 | -6.64 | -14.43% | 46.09 | 46.84 | 37.31 | 15,947.00 |
| 12 Apr 2024 | 46.01 | -1.32 | -2.79% | 47.13 | 47.49 | 45.65 | 11,240.00 |
| 11 Apr 2024 | 47.33 | 0.830 | 1.78% | 46.40 | 47.91 | 45.71 | 22,164.00 |
| 10 Apr 2024 | 46.50 | -3.43 | -6.87% | 49.88 | 49.96 | 46.40 | 11,348.00 |
| 09 Apr 2024 | 49.93 | 1.21 | 2.48% | 49.18 | 50.80 | 48.32 | 10,380.00 |
| 08 Apr 2024 | 48.72 | 0.570 | 1.18% | 48.20 | 49.08 | 47.99 | 6,361.00 |
| 07 Apr 2024 | 48.15 | 2.78 | 6.13% | 45.22 | 48.56 | 45.13 | 6,928.00 |
| 06 Apr 2024 | 45.37 | -1.16 | -2.49% | 46.34 | 46.54 | 44.02 | 15,008.00 |
| 05 Apr 2024 | 46.53 | 0.450 | 0.98% | 45.75 | 48.05 | 45.59 | 10,977.00 |
| 04 Apr 2024 | 46.08 | -0.910 | -1.94% | 46.84 | 48.24 | 45.11 | 13,102.00 |
| 03 Apr 2024 | 46.99 | -4.53 | -8.79% | 51.27 | 51.29 | 46.45 | 15,858.00 |
| 02 Apr 2024 | 51.52 | -2.64 | -4.87% | 54.04 | 54.11 | 50.39 | 18,865.00 |
| 01 Apr 2024 | 54.16 | 1.18 | 2.23% | 52.95 | 54.32 | 52.93 | 7,668.00 |
| 31 Mar 2024 | 52.98 | -0.490 | -0.92% | 53.28 | 54.66 | 52.96 | 5,034.00 |
