Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGERUSDT | LBank | 86,897,721 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.281 | 6.88% | 4.37 | 4.36 | 4.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.09 | 4.46 | 4.07 | 4.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 04:59:33 | 0.840000 | 4.37 | UST |
BADGERUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.09 | -0.250 | -5.79% | 4.35 | 4.37 | 4.05 | 3,049.00 |
16 May 2024 | 4.34 | 0.290 | 7.06% | 4.07 | 4.38 | 4.00 | 3,485.00 |
15 May 2024 | 4.05 | -0.090 | -2.20% | 4.14 | 4.25 | 4.02 | 3,150.00 |
14 May 2024 | 4.14 | 0.020 | 0.41% | 4.14 | 4.29 | 3.96 | 2,885.00 |
13 May 2024 | 4.13 | -0.080 | -1.86% | 4.22 | 4.25 | 4.12 | 2,200.00 |
12 May 2024 | 4.20 | -0.120 | -2.73% | 4.32 | 4.40 | 4.20 | 2,573.00 |
11 May 2024 | 4.32 | -0.390 | -8.20% | 4.67 | 4.69 | 4.27 | 3,067.00 |
10 May 2024 | 4.71 | 0.360 | 8.38% | 4.34 | 4.75 | 4.25 | 2,891.00 |
09 May 2024 | 4.34 | 0.110 | 2.53% | 4.23 | 4.49 | 4.14 | 2,721.00 |
08 May 2024 | 4.24 | -0.060 | -1.42% | 4.31 | 4.39 | 4.23 | 2,483.00 |
07 May 2024 | 4.30 | -0.160 | -3.55% | 4.44 | 4.56 | 4.28 | 2,455.00 |
06 May 2024 | 4.46 | 0.090 | 1.97% | 4.38 | 4.55 | 4.25 | 2,107.00 |
05 May 2024 | 4.37 | -0.040 | -0.97% | 4.39 | 4.45 | 4.35 | 3,375.00 |
04 May 2024 | 4.41 | 0.260 | 6.36% | 4.15 | 4.44 | 4.12 | 2,966.00 |
03 May 2024 | 4.15 | 0.090 | 2.09% | 4.05 | 4.20 | 3.91 | 3,095.00 |
02 May 2024 | 4.06 | 0.020 | 0.42% | 4.04 | 4.10 | 3.73 | 3,483.00 |
01 May 2024 | 4.05 | -0.250 | -5.77% | 4.28 | 4.37 | 3.90 | 8,508.00 |
30 Apr 2024 | 4.30 | -0.010 | -0.28% | 4.31 | 4.35 | 4.13 | 11,782.00 |
29 Apr 2024 | 4.31 | -0.090 | -1.96% | 4.39 | 4.50 | 4.29 | 8,888.00 |
28 Apr 2024 | 4.39 | 0.080 | 1.88% | 4.31 | 4.40 | 4.13 | 10,653.00 |
27 Apr 2024 | 4.31 | -0.120 | -2.66% | 4.43 | 4.44 | 4.27 | 19,389.00 |
26 Apr 2024 | 4.43 | 0.040 | 0.84% | 4.41 | 4.52 | 4.25 | 15,950.00 |
25 Apr 2024 | 4.39 | -0.280 | -5.95% | 4.70 | 4.82 | 4.36 | 13,568.00 |
24 Apr 2024 | 4.67 | -0.040 | -0.85% | 4.70 | 4.80 | 4.60 | 11,667.00 |
23 Apr 2024 | 4.71 | 0.120 | 2.64% | 4.59 | 4.78 | 4.54 | 10,077.00 |
22 Apr 2024 | 4.59 | -0.140 | -3.04% | 4.71 | 4.79 | 4.53 | 10,291.00 |
21 Apr 2024 | 4.73 | 0.350 | 8.06% | 4.36 | 4.78 | 4.33 | 15,667.00 |
20 Apr 2024 | 4.38 | 0.060 | 1.48% | 4.31 | 4.53 | 4.00 | 20,872.00 |
19 Apr 2024 | 4.32 | 0.130 | 3.18% | 4.18 | 4.36 | 4.07 | 24,179.00 |
18 Apr 2024 | 4.18 | -0.110 | -2.52% | 4.27 | 4.34 | 4.04 | 25,088.00 |