Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | LBank | 8,182,434,311 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.10 | -1.90% | 417.40 | 417.40 | 417.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 424.70 | 425.60 | 411.10 | 425.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 14:24:26 | 0.015600 | 417.40 | UST |
BCHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 425.50 | -9.80 | -2.25% | 433.70 | 434.50 | 400.20 | 23.00 |
| 01 May 2024 | 435.30 | -30.80 | -6.61% | 464.10 | 470.20 | 420.60 | 22.00 |
| 30 Apr 2024 | 466.10 | -4.30 | -0.91% | 471.20 | 474.10 | 449.00 | 21.00 |
| 29 Apr 2024 | 470.40 | -7.50 | -1.57% | 477.40 | 486.90 | 469.70 | 15.00 |
| 28 Apr 2024 | 477.90 | -4.90 | -1.01% | 482.70 | 485.00 | 466.20 | 15.00 |
| 27 Apr 2024 | 482.80 | 3.80 | 0.79% | 478.90 | 492.60 | 468.60 | 27.00 |
| 26 Apr 2024 | 479.00 | 0.700 | 0.15% | 479.40 | 485.00 | 470.30 | 16.00 |
| 25 Apr 2024 | 478.30 | -25.80 | -5.12% | 505.90 | 511.70 | 476.10 | 25.00 |
| 24 Apr 2024 | 504.10 | -18.20 | -3.48% | 521.30 | 522.40 | 503.60 | 23.00 |
| 23 Apr 2024 | 522.30 | 20.10 | 4.00% | 502.40 | 527.60 | 496.90 | 14.00 |
| 22 Apr 2024 | 502.20 | -12.70 | -2.47% | 511.70 | 516.30 | 497.30 | 13.00 |
| 21 Apr 2024 | 514.90 | 36.40 | 7.61% | 474.90 | 522.30 | 471.60 | 30.00 |
| 20 Apr 2024 | 478.50 | -4.00 | -0.83% | 482.20 | 489.40 | 447.40 | 28.00 |
| 19 Apr 2024 | 482.50 | 18.70 | 4.03% | 463.30 | 488.40 | 453.80 | 24.00 |
| 18 Apr 2024 | 463.80 | -23.70 | -4.86% | 484.10 | 489.00 | 451.20 | 25.00 |
| 17 Apr 2024 | 487.50 | -20.40 | -4.02% | 507.00 | 510.20 | 466.90 | 22.00 |
| 16 Apr 2024 | 507.90 | -20.70 | -3.92% | 521.50 | 563.90 | 492.10 | 37.00 |
| 15 Apr 2024 | 528.60 | 46.00 | 9.53% | 479.80 | 529.20 | 454.10 | 52.00 |
| 14 Apr 2024 | 482.60 | -51.50 | -9.64% | 533.40 | 551.20 | 455.90 | 27.00 |
| 13 Apr 2024 | 534.10 | -78.40 | -12.80% | 616.40 | 618.20 | 514.00 | 25.00 |
| 12 Apr 2024 | 612.50 | -17.00 | -2.70% | 626.60 | 626.60 | 600.00 | 17.00 |
| 11 Apr 2024 | 629.50 | -43.20 | -6.42% | 670.40 | 673.80 | 603.90 | 37.00 |
| 10 Apr 2024 | 672.70 | -7.70 | -1.13% | 684.10 | 694.40 | 662.00 | 24.00 |
| 09 Apr 2024 | 680.40 | -3.40 | -0.50% | 683.20 | 711.10 | 679.10 | 22.00 |
| 08 Apr 2024 | 683.80 | -10.40 | -1.50% | 695.00 | 708.00 | 675.20 | 54.00 |
| 07 Apr 2024 | 694.20 | 37.30 | 5.68% | 659.20 | 710.20 | 657.50 | 18.00 |
| 06 Apr 2024 | 656.90 | -1.00 | -0.15% | 673.70 | 713.70 | 648.90 | 25.00 |
| 05 Apr 2024 | 657.90 | 62.00 | 10.40% | 592.20 | 681.90 | 592.10 | 21.00 |
| 04 Apr 2024 | 595.90 | -42.90 | -6.72% | 639.20 | 642.00 | 563.30 | 41.00 |
| 03 Apr 2024 | 638.80 | -11.50 | -1.77% | 646.30 | 648.50 | 589.20 | 47.00 |
