Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlueSparrowToken | BLUESPARROWUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0391 | 0.0332 | 0.0389 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0391 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.0391 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BLUESPARROW | |||
BLUESPARROWUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLUESPARROWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0.00 |
| 18 May 2024 | 0.0391 | 0.0018 | 4.83% | 0.0373 | 0.0397 | 0.0371 | 44,607.00 |
| 17 May 2024 | 0.0373 | 0.0004 | 1.08% | 0.0382 | 0.0409 | 0.0365 | 37,117.00 |
| 16 May 2024 | 0.0369 | -0.0029 | -7.29% | 0.0369 | 0.0379 | 0.0349 | 19,504.00 |
| 15 May 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0.00 |
| 14 May 2024 | 0.0398 | 0.0011 | 2.84% | 0.0386 | 0.048 | 0.0359 | 44,517.00 |
| 13 May 2024 | 0.0387 | 0.00 | 0.00% | 0.0389 | 0.0392 | 0.0383 | 64,987.00 |
| 12 May 2024 | 0.0387 | -0.0006 | -1.53% | 0.039 | 0.0393 | 0.038 | 59,304.00 |
| 11 May 2024 | 0.0393 | 0.0006 | 1.55% | 0.0391 | 0.0396 | 0.0387 | 41,400.00 |
| 10 May 2024 | 0.0387 | 0.0001 | 0.26% | 0.0387 | 0.0396 | 0.038 | 62,870.00 |
| 09 May 2024 | 0.0386 | -0.001 | -2.53% | 0.0392 | 0.0443 | 0.0382 | 81,298.00 |
| 08 May 2024 | 0.0396 | -0.0006 | -1.49% | 0.0402 | 0.044 | 0.0382 | 91,840.00 |
| 07 May 2024 | 0.0402 | -0.0007 | -1.71% | 0.0411 | 0.0442 | 0.0384 | 80,834.00 |
| 06 May 2024 | 0.0409 | 0.0005 | 1.24% | 0.0407 | 0.042 | 0.0382 | 82,132.00 |
| 05 May 2024 | 0.0404 | -0.0012 | -2.88% | 0.0416 | 0.0426 | 0.0395 | 127,144.00 |
| 04 May 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 03 May 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 02 May 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 01 May 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 30 Apr 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 29 Apr 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 28 Apr 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 27 Apr 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 26 Apr 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 25 Apr 2024 | 0.0416 | 0.00 | 0.00% | 0.044 | 0.0442 | 0.0403 | 18,660.00 |
| 24 Apr 2024 | 0.0416 | -0.0027 | -6.09% | 0.0435 | 0.048 | 0.0378 | 72,804.00 |
| 23 Apr 2024 | 0.0443 | 0.0008 | 1.84% | 0.0428 | 0.0454 | 0.0423 | 66,966.00 |
| 22 Apr 2024 | 0.0435 | 0.0028 | 6.88% | 0.0477 | 0.0486 | 0.0393 | 74,867.00 |
| 21 Apr 2024 | 0.0407 | 0.0009 | 2.26% | 0.0386 | 0.0488 | 0.0385 | 102,613.00 |
| 20 Apr 2024 | 0.0398 | -0.0032 | -7.44% | 0.0395 | 0.0446 | 0.038 | 143,160.00 |
