ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,429.80
0.33%
S&P ASX All Technology
3,886.90
1.54%
Brent Oil
78.625
-0.16%
US Dollar vs AUD
1.59084
-0.39%
Bitcoin
104,946.02
-1.16%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Prospect Park Capital Corp (PPK) Share Price

Prospect Park Capital Corp

Prospect Park Capital Corp (PPK)

Ppk Group Limited
Prospect Park Capital Corp
0.13
0.00
(0.00%)
Closed 23 January 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.13
Bid
0.11
Offer
0.32
Volume
-
0.00 Day's Range 0.00
0.13 52 Week Range 0.13
Previous Close
0.13
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

PPK Latest News

More News

PPK Slashes Price of Nanomaterial BNNT, Opening New Opportunities Across Multiple Industries

Advanced technology investor PPK Group Limited (ASX: PPK) is pleased to announce its subsidiary BNNT Technology Pty Ltd (www.bnnt.com.au) has significantly reduced the price of its high-quality...

18 October 2023
Business Wire

Global Defence Group TenCate Advanced Armor Signs BNNT Collaboration and Distribution Agreement

Advanced technology investor PPK Group Limited (ASX: PPK) is pleased to announce its portfolio company BNNT Technology Pty Ltd (www.bnnt.com.au) has signed its first defence sector collaboration...

13 April 2023
Business Wire

Prospect Park Capital to Complete CSE Listing and Voluntary TSXV De-Listing

VANCOUVER, British Columbia, July 13, 2021 (GLOBE NEWSWIRE) -- Prospect Park Capital Corp. (the “Company”) ‎‎(TSXV:PPK), a public investment issuer, is pleased to announce that it has received...

14 July 2021
GlobeNewswire Inc.

Prospect Park Capital Announces Convertible Debenture Investment in GetTheSupport

VANCOUVER, British Columbia, May 11, 2021 (GLOBE NEWSWIRE) -- Prospect Park Capital ‎ Corp. (the “Company”) ‎‎(TSXV:PPK), a public investment issuer, is pleased to announce it has entered into...

11 May 2021
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - PPK

L'OCRCVM permet la reprise de la négociation - PPK Canada NewsWire VANCOUVER, BC, le 14 avril 2021 VANCOUVER, BC, le 14 avril 2021 /CNW/ - Reprise des négociations pour : Société :...

15 April 2021
PR Newswire (Canada)

IIROC Trading Resumption - PPK

IIROC Trading Resumption - PPK Canada NewsWire VANCOUVER, BC, April 14, 2021 VANCOUVER, BC, April 14, 2021 /CNW/ - Trading resumes in: Company: Prospect Park Capital Corp. TSX-Venture Symbol:...

15 April 2021
PR Newswire (Canada)

Prospect Park Capital Announces Convertible Debenture Investment in Diitalk Communications

VANCOUVER, British Columbia, April 12, 2021 (GLOBE NEWSWIRE) -- Prospect Park Capital ‎Corp. (the “Company”) ‎‎(TSXV:PPK), a public investment issuer, is pleased to announce it has entered into...

13 April 2021
GlobeNewswire Inc.

Prospect Park Capital Announces Proposed New Investment

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES AND DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN. VANCOUVER, British Columbia, March...

03 March 2021
GlobeNewswire Inc.

Suspension de la négociation par l'OCRCVM - PPK

Suspension de la négociation par l'OCRCVM - PPK Canada NewsWire VANCOUVER, BC, le 2 mars 2021 VANCOUVER, BC, le 2 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

03 March 2021
PR Newswire (Canada)

IIROC Trading Halt - PPK

IIROC Trading Halt - PPK Canada NewsWire VANCOUVER, BC, March 2, 2021 VANCOUVER, BC, March 2, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Prospect Park Capital Corp...

03 March 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.130.130.1300CS
4000.130.130.1300CS
12000.130.130.1300CS
26000.130.130.1300CS
52000.130.130.1300CS
156000.130.130.1300CS
2600.095271.4285714290.0350.560.02539810.23901524CS

PPK - Frequently Asked Questions (FAQ)

What is the current Prospect Park Capital share price?
The current share price of Prospect Park Capital is $ 0.13
What is the 1 year trading range for Prospect Park Capital share price?
Prospect Park Capital has traded in the range of $ 0.13 to $ 0.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
OPKOHEALTH2022 OPKOHEALTH2022 5 minutes ago
On the other hand if the stock happens to pop a bit today you may see this paid pumper for sure !
FCEL
Trooperstocks Trooperstocks 6 minutes ago
SGTM’s innovative Water Less Garden and Living Mulch products are ready to create a sustainable and vibrant indoor oasis while enjoying each other’s company.
SGTM
manibiotech manibiotech 7 minutes ago
The three guys on Stargate time have credibility and proven record to get things delivered at breakneck speed . They certainly won't take half a decade to prepare a RA application to FDA . 
NWBO
RIGATONI RIGATONI 9 minutes ago
$2.12 with a 40k buy ~Rig
georgie18 georgie18 11 minutes ago
I always get up on the right side of the bed...🥳...and I have always disliked CAPS...Thanks you have a great day as well...
Nerd Beautiful Nerd Beautiful 11 minutes ago
Whoa, closed in the 3’s
LQMT
Monksdream Monksdream 11 minutes ago
QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher
IONQ OSS QBTS
Monksdream Monksdream 11 minutes ago
QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher
IONQ OSS QBTS
Nogobeaver Nogobeaver 11 minutes ago
SGTM robo poster word of the day
in·sol·vent
/in'sälv(?)nt/
adjective
unable to pay debts owed.
"the company became insolvent"
SGTM
ducktor ducktor 12 minutes ago
Market Cap Market Cap
6,176,267
01/21/2025
Authorized Shares
25,000,000,000
01/09/2025
Outstanding Shares
24,705,066,971
01/09/2025
Restricted
609,956,412
01/09/2025
Unrestricted
24,095,110,559
01/09/20
BIEL
ducktor ducktor 12 minutes ago
Market Cap Market Cap
6,176,267
01/21/2025
Authorized Shares
25,000,000,000
01/09/2025
Outstanding Shares
24,705,066,971
01/09/2025
Restricted
609,956,412
01/09/2025
Unrestricted
24,095,110,559
01/09/20
BIEL
GUNSMOKE GUNSMOKE 15 minutes ago
NEHC ! Big gap !
NEHC
WebSlinger WebSlinger 15 minutes ago
>

The Scumbag CEO lied (again, for the umpteenth time).

>

That is incorrec
KBLB
Konaploinks Konaploinks 15 minutes ago
I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure
API
Konaploinks Konaploinks 15 minutes ago
I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure
API
GUNSMOKE GUNSMOKE 16 minutes ago
Only when looking for attention ! Hope you got up on the right side of the bed georgie . good day
TheRealMrPirate TheRealMrPirate 18 minutes ago
I wouldn't cheat on you. ❤️ We have each other.
Mark Mark 19 minutes ago
$IPA .73 watching for a reversal
IPA
vator vator 19 minutes ago
All AI. Send Linda to Davos!
NWBO
Gus1212 Gus1212 22 minutes ago
AI discussion with cancer NOW on Morn with Maria
NWBO
Pnypnchr Pnypnchr 22 minutes ago
Cool you're ON! But you and Mckoy should marry each other instead of $BIOAQ
BIOAQ
frrol frrol 22 minutes ago
No, bud. Make sure you know what a "micro cap stock" is, then come back here and post something accurate and helpful.

(PS "Nobody knows about Anavex" is false. Willful ignorance is not helpful either.)
AVXL
georgie18 georgie18 23 minutes ago
Are CAPS really needed...🥳
WebSlinger WebSlinger 24 minutes ago
>

The last time that KBLB dealt with Yorkville, 157 MILLION shares were diluted. This time it will be mu
KBLB
GUNSMOKE GUNSMOKE 25 minutes ago
RCAT ! STARTING TO GAP-UP !
RCAT

Your Recent History

TSXV
PPK
Prospect Park Capital
BIT
P1U6I7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads