Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Oracle | BRGUSDT | LBank | 85,700,639 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000231 | -0.29% | 0.000788 | 0.000787 | 0.000789 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000789 | 0.000789 | 0.000788 | 0.00079 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1839 | 11:44:00 | 79,015.71 | 0.000788 | UST |
BRGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00079 | -0.000046 | -5.50% | 0.000835 | 0.000835 | 0.00073 | 65,835,889.00 |
| 17 May 2024 | 0.000836 | 0.000019 | 2.33% | 0.000817 | 0.000849 | 0.00079 | 38,504,058.00 |
| 16 May 2024 | 0.000817 | -0.000035 | -4.11% | 0.000853 | 0.000892 | 0.000817 | 51,911,930.00 |
| 15 May 2024 | 0.000852 | -0.000055 | -6.06% | 0.000907 | 0.000921 | 0.000828 | 20,383,163.00 |
| 14 May 2024 | 0.000908 | -0.000039 | -4.12% | 0.000955 | 0.000998 | 0.000907 | 7,071,887.00 |
| 13 May 2024 | 0.000947 | -0.000014 | -1.46% | 0.000956 | 0.000966 | 0.000923 | 17,802,330.00 |
| 12 May 2024 | 0.00096 | 0.000074 | 8.35% | 0.000887 | 0.00099 | 0.000886 | 82,554,699.00 |
| 11 May 2024 | 0.000886 | -0.000053 | -5.65% | 0.00095 | 0.000991 | 0.000875 | 75,764,952.00 |
| 10 May 2024 | 0.000939 | -0.00003 | -3.10% | 0.000968 | 0.000991 | 0.000862 | 158,731,322.00 |
| 09 May 2024 | 0.000969 | -0.000137 | -12.40% | 0.001017 | 0.001017 | 0.000965 | 46,589,762.00 |
| 08 May 2024 | 0.001105 | -0.000016 | -1.43% | 0.001121 | 0.00113 | 0.001067 | 871,878.00 |
| 07 May 2024 | 0.001121 | -0.000099 | -8.11% | 0.001205 | 0.001282 | 0.001096 | 972,577.00 |
| 06 May 2024 | 0.00122 | 0.000228 | 23.01% | 0.000992 | 0.00139 | 0.000986 | 681,095.00 |
| 05 May 2024 | 0.000992 | -0.000358 | -26.53% | 0.001372 | 0.00142 | 0.000992 | 1,563,306.00 |
| 04 May 2024 | 0.00135 | 0.00049 | 56.93% | 0.000857 | 0.00142 | 0.000857 | 35,328,612.00 |
| 03 May 2024 | 0.00086 | 0.000025 | 2.99% | 0.000835 | 0.000911 | 0.000786 | 713,855.00 |
| 02 May 2024 | 0.000835 | -0.00000600 | -0.71% | 0.000842 | 0.00135 | 0.000641 | 3,617,223.00 |
| 01 May 2024 | 0.000842 | -0.000229 | -21.39% | 0.001107 | 0.001123 | 0.000817 | 795,655.00 |
| 30 Apr 2024 | 0.001071 | -0.00006 | -5.31% | 0.00113 | 0.00113 | 0.00105 | 941,714.00 |
| 29 Apr 2024 | 0.00113 | 0.000106 | 10.30% | 0.001071 | 0.001167 | 0.001028 | 724,874.00 |
| 28 Apr 2024 | 0.001025 | -0.000076 | -6.90% | 0.001101 | 0.001549 | 0.001014 | 14,062,841.00 |
| 27 Apr 2024 | 0.001101 | -0.000247 | -18.31% | 0.001349 | 0.001384 | 0.001011 | 6,524,741.00 |
| 26 Apr 2024 | 0.001349 | -0.000102 | -7.03% | 0.001451 | 0.001451 | 0.001308 | 2,338,474.00 |
| 25 Apr 2024 | 0.001451 | -0.000108 | -6.93% | 0.001678 | 0.001678 | 0.001451 | 2,731,623.00 |
| 24 Apr 2024 | 0.001559 | -0.000026 | -1.64% | 0.00158 | 0.001604 | 0.001549 | 4,248,727.00 |
| 23 Apr 2024 | 0.001585 | 0.000095 | 6.38% | 0.00142 | 0.001647 | 0.001411 | 8,245,304.00 |
| 22 Apr 2024 | 0.00149 | -0.000258 | -14.76% | 0.001707 | 0.001707 | 0.00149 | 260,698.00 |
| 21 Apr 2024 | 0.001748 | 0.000062 | 3.68% | 0.00161 | 0.00175 | 0.0015 | 21,280,151.00 |
| 20 Apr 2024 | 0.001686 | 0.000122 | 7.77% | 0.001564 | 0.001686 | 0.001407 | 52,134,586.00 |
| 19 Apr 2024 | 0.001564 | -0.00004 | -2.49% | 0.00161 | 0.001647 | 0.001439 | 54,866,459.00 |
