Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,056,387 |
|
|||||
| News | - | ||||||
| Day High | 0.0115 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axim Biotechnologies Inc (QB) | AXIM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0018 | -14.17% | 0.0109 | 06:15:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0115 | 0.009 | 0.0115 | 0.0109 | 0.0127 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 1,056,387 | US$ 0.010962 | US$ 11,580 | - | 0.009 - 0.0399 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:05:51 | 24,900 | US$ 0.0109 | USD |
Axim Biotechnologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/12/2023 | 03:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 08:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 22/9/2023 | 01:07 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 01/9/2023 | 06:10 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 22/8/2023 | 03:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 06:11 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical AXIM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0138 | 0.01562 | 0.009 | 0.0145011 | 498,257 | -0.0029 | -21.01% |
| 1 Month | 0.01286 | 0.0176 | 0.009 | 0.0129972 | 393,775 | -0.00196 | -15.24% |
| 3 Months | 0.0182 | 0.0198 | 0.009 | 0.0144179 | 519,880 | -0.0073 | -40.11% |
| 6 Months | 0.01891 | 0.022 | 0.009 | 0.0154898 | 346,479 | -0.00801 | -42.36% |
| 1 Year | 0.029 | 0.0399 | 0.009 | 0.0201018 | 318,931 | -0.0181 | -62.41% |
| 3 Years | 0.59 | 1.22 | 0.009 | 0.1239831 | 317,175 | -0.5791 | -98.15% |
| 5 Years | 1.26 | 1.68 | 0.009 | 0.3025028 | 297,402 | -1.25 | -99.13% |
