We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -3.44827586207 | 0.0029 | 0.0033 | 0.0028 | 99682 | 0.00305213 | CS |
| 4 | 0.001 | 55.5555555556 | 0.0018 | 0.0048 | 0.0017 | 836816 | 0.00280955 | CS |
| 12 | -0.0001 | -3.44827586207 | 0.0029 | 0.0048 | 0.0013 | 941470 | 0.00221305 | CS |
| 26 | -0.00708 | -71.6599190283 | 0.00988 | 0.011 | 0.0013 | 800285 | 0.00353423 | CS |
| 52 | -0.01525 | -84.487534626 | 0.01805 | 0.0194 | 0.0013 | 609129 | 0.0065623 | CS |
| 156 | -0.1471 | -98.1320880587 | 0.1499 | 0.275 | 0.0013 | 432914 | 0.0315881 | CS |
| 260 | -0.2672 | -98.962962963 | 0.27 | 1.44 | 0.0013 | 383155 | 0.21358802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.003 | 0.0028 | 1154 |
| 1739485320 | 0.003 | 0.0002 | 7.14 | 0.0028 | 0.0032 | 0.0028 | 58898 |
| 1739398920 | 0.0028 | -0.0003 | -9.68 | 0.00305 | 0.0031 | 0.0028 | 82420 |
| 1739312940 | 0.0031 | 0 | 0.00 | 0.0028 | 0.0031 | 0.0028 | 120502 |
| 1739226000 | 0.0031 | -0.0001 | -3.13 | 0.0028 | 0.00316 | 0.0028 | 169012 |
| 1738967160 | 0.0032 | 5.0E-5 | 1.59 | 0.0028999 | 0.0033 | 0.0028 | 67579 |
| 1738880400 | 0.00315 | -0.0002 | -5.97 | 0.003 | 0.0035 | 0.0028999 | 48203 |
| 1738794000 | 0.00335 | -0.00045 | -11.84 | 0.0038 | 0.0038 | 0.0028 | 284556 |
| 1738708080 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.00285 | 684100 |
| 1738621740 | 0.0038 | 0.0003 | 8.57 | 0.003 | 0.0038 | 0.003 | 508570 |
| 1738362000 | 0.0035 | -0.00045 | -11.39 | 0.0038 | 0.004 | 0.0035 | 41100 |
| 1738276080 | 0.00395 | 0.00043 | 12.22 | 0.004 | 0.004 | 0.0036 | 1727808 |
| 1738189740 | 0.00352 | 0.00042 | 13.55 | 0.0027 | 0.00352 | 0.0027 | 934668 |
| 1738103280 | 0.0031 | 0.0004 | 14.81 | 0.00295 | 0.00314 | 0.00295 | 109712 |
| 1738016820 | 0.0027 | -0.00044 | -14.01 | 0.0027 | 0.00305 | 0.0027 | 26209 |
| 1737757440 | 0.00314 | -6.0E-5 | -1.88 | 0.0032 | 0.0047 | 0.003 | 412220 |
| 1737671220 | 0.0032 | -0.00035 | -9.86 | 0.0035 | 0.0039 | 0.0032 | 344587 |
| 1737584640 | 0.00355 | 0.0011501 | 47.92 | 0.0022 | 0.0047999 | 0.0022 | 213965 |
| 1737498540 | 0.0023999 | 0.0006999 | 41.17 | 0.0017 | 0.0026 | 0.0017 | 9392403 |
| 1737152880 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0019 | 0.0017 | 673000 |
| 1737066420 | 0.0019 | 0.0002 | 11.76 | 0.0018 | 0.0019 | 0.0018 | 491652 |
| 1736979720 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 30023 |
| 1736893380 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0017 | 18500 |
| 1736806800 | 0.0018 | 4.0E-5 | 2.27 | 0.0017 | 0.00185 | 0.0017 | 108066 |
| 1736547720 | 0.00176 | 1.0E-5 | 0.57 | 0.0018 | 0.0018 | 0.0017 | 437584 |
| 1736375340 | 0.00175 | 5.0E-5 | 2.94 | 0.00175 | 0.0018 | 0.0017 | 359422 |
| 1736288940 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0018 | 0.0016 | 3726638 |
| 1736202360 | 0.0019 | 5.0E-5 | 2.70 | 0.0019 | 0.00195 | 0.00185 | 1292391 |
| 1735942980 | 0.00185 | -5.0E-5 | -2.63 | 0.0019 | 0.0019 | 0.00175 | 263065 |
| 1735856700 | 0.0019 | 0 | 0.00 | 0.0019 | 0.00195 | 0.0019 | 213379 |
| 1735683960 | 0.0019 | -5.0E-5 | -2.56 | 0.0019 | 0.002 | 0.0019 | 350405 |
| 1735597740 | 0.00195 | 5.0E-5 | 2.63 | 0.0018 | 0.002 | 0.0018 | 434380 |
| 1735338000 | 0.0019 | 0.0001 | 5.56 | 0.0018 | 0.002 | 0.0018 | 470871 |
| 1735252020 | 0.0018 | 0.00019 | 11.80 | 0.0016 | 0.0019 | 0.0016 | 189271 |
| 1735078200 | 0.00161 | -0.00019 | -10.56 | 0.0016 | 0.0018 | 0.0016 | 59319 |
| 1734992400 | 0.0018 | 0 | 0.00 | 0.0016 | 0.002 | 0.0016 | 62123 |
| 1734733200 | 0.0018 | -9.0E-5 | -4.76 | 0.0019 | 0.001905 | 0.0016 | 891421 |
| 1734646800 | 0.00189 | 0.00024 | 14.55 | 0.0017 | 0.00189 | 0.0014 | 4026516 |
| 1734560940 | 0.00165 | 5.0E-5 | 3.13 | 0.0016 | 0.0018 | 0.0015 | 817007 |
| 1734474360 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.002 | 0.0016 | 545728 |
| 1734388140 | 0.0017 | -0.0004 | -19.05 | 0.0018 | 0.0022 | 0.0016 | 1571320 |
| 1734128940 | 0.0021 | -0.0001 | -4.55 | 0.00163 | 0.0021 | 0.00163 | 118027 |
| 1734042480 | 0.0022 | 0.00035 | 18.92 | 0.0022 | 0.0022 | 0.0015 | 107513 |
| 1733955900 | 0.00185 | -0.00035 | -15.91 | 0.0022 | 0.0022 | 0.0013 | 8615419 |
| 1733869200 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0023999 | 0.0022 | 2377523 |
| 1733782800 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0026 | 0.0022 | 348913 |
| 1733523600 | 0.0022 | -0.0002 | -8.33 | 0.0027 | 0.0027 | 0.0022 | 1348159 |
| 1733437500 | 0.0023999 | -0.0003 | -11.11 | 0.0027 | 0.0027 | 0.0021 | 230331 |
| 1733350980 | 0.0027 | 0.0005 | 22.73 | 0.00234 | 0.0027 | 0.00234 | 28110 |
| 1733264700 | 0.0022 | -0.0005 | -18.52 | 0.0021 | 0.0027 | 0.0021 | 508607 |
| 1733178180 | 0.0027 | 0.0003001 | 12.50 | 0.0027 | 0.0027 | 0.0021 | 198831 |
| 1732918200 | 0.0023999 | -0.0003 | -11.11 | 0.002 | 0.0023999 | 0.002 | 21305 |
| 1732746540 | 0.0027 | 0.0006 | 28.57 | 0.0022 | 0.0027 | 0.0022 | 515677 |
| 1732660140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.00265 | 0.0021 | 872635 |
| 1732573560 | 0.0021 | -0.00022 | -9.48 | 0.0023 | 0.0025 | 0.002 | 1378966 |
| 1732314000 | 0.00232 | -0.00023 | -9.02 | 0.0028999 | 0.0028999 | 0.00215 | 2852267 |
| 1732227900 | 0.00255 | -0.00045 | -15.00 | 0.003 | 0.003 | 0.0022 | 1244090 |
| 1732141740 | 0.003 | -0.0009 | -23.08 | 0.0047999 | 0.0047999 | 0.0028 | 138616 |
| 1732054800 | 0.0039 | 0.00071 | 22.26 | 0.0037 | 0.004 | 0.0034 | 1610150 |
| 1731968640 | 0.00319 | 0.00024 | 8.14 | 0.00345 | 0.00345 | 0.003 | 221450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
