Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axim Biotechnologies Inc (QB) | AXIM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0122 | 22:13:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0122 |
AXIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0133 | 0.015 | 0.012 | 0.0133503 | 153,093 | -0.0011 | -8.27% |
| 1 Month | 0.0124 | 0.0176 | 0.009 | 0.0128039 | 419,671 | -0.0002 | -1.61% |
| 3 Months | 0.0192 | 0.0194 | 0.009 | 0.0139907 | 594,524 | -0.007 | -36.46% |
| 6 Months | 0.0162 | 0.022 | 0.009 | 0.0149851 | 367,499 | -0.004 | -24.69% |
| 1 Year | 0.0265 | 0.0399 | 0.009 | 0.019426 | 328,349 | -0.0143 | -53.96% |
| 3 Years | 0.45 | 1.22 | 0.009 | 0.1209272 | 321,931 | -0.4378 | -97.29% |
| 5 Years | 1.15 | 1.44 | 0.009 | 0.2948965 | 300,054 | -1.14 | -98.94% |
AXIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0122 | -0.0028 | -18.67% | 0.015 | 0.015 | 0.012 | 380,439 |
| 02 May 2024 | 0.015 | 0.0002 | 1.35% | 0.0149 | 0.015 | 0.0134 | 136,387 |
| 01 May 2024 | 0.0148 | 0.001 | 7.25% | 0.0134 | 0.0148 | 0.0134 | 113,445 |
| 30 Apr 2024 | 0.0138 | 0.0001 | 0.73% | 0.0138 | 0.0138 | 0.0138 | 8,668 |
| 27 Apr 2024 | 0.0137 | 0.00145 | 11.84% | 0.0133 | 0.01485 | 0.0124 | 126,525 |
| 26 Apr 2024 | 0.01225 | 0.00195 | 18.93% | 0.0105 | 0.0133 | 0.0094 | 2,051,159 |
| 25 Apr 2024 | 0.0103 | -0.0006 | -5.50% | 0.0106 | 0.0119 | 0.0099 | 880,241 |
| 24 Apr 2024 | 0.0109 | -0.0018 | -14.17% | 0.0115 | 0.0115 | 0.009 | 1,056,387 |
| 23 Apr 2024 | 0.0127 | -0.0023 | -15.33% | 0.015 | 0.015 | 0.012 | 724,896 |
| 20 Apr 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.015 | 0.013 | 172,106 |
| 19 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0125 | 1,288,682 |
| 18 Apr 2024 | 0.0155 | 0.00162 | 11.67% | 0.01375 | 0.01562 | 0.012 | 75,450 |
| 17 Apr 2024 | 0.01388 | -0.00172 | -11.03% | 0.0138 | 0.0155 | 0.0121 | 230,150 |
| 16 Apr 2024 | 0.0156 | 0.001 | 6.85% | 0.0115 | 0.0176 | 0.0115 | 231,091 |
| 13 Apr 2024 | 0.0146 | 0.00292 | 25.00% | 0.01174 | 0.0146 | 0.01174 | 313,860 |
| 12 Apr 2024 | 0.01168 | -0.00012 | -1.02% | 0.01175 | 0.012 | 0.0115 | 39,192 |
| 11 Apr 2024 | 0.0118 | 0.0003 | 2.61% | 0.0116 | 0.0124 | 0.0115 | 44,897 |
| 10 Apr 2024 | 0.0115 | -0.001 | -8.00% | 0.0125 | 0.0125 | 0.0115 | 80,632 |
| 09 Apr 2024 | 0.0125 | 0.0011 | 9.65% | 0.0114 | 0.0125 | 0.0114 | 278,448 |
| 06 Apr 2024 | 0.0114 | -0.0011 | -8.80% | 0.0124 | 0.013 | 0.0114 | 160,770 |
| 05 Apr 2024 | 0.0125 | -0.0008 | -6.02% | 0.0133 | 0.0133 | 0.012455 | 67,564 |
| 04 Apr 2024 | 0.0133 | 0.003 | 29.13% | 0.0115 | 0.0134 | 0.0115 | 206,807 |
