Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | LBank | 1,265,548,428,900 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -93.12 | -0.14% | 64,387.01 | 64,387.00 | 64,387.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 64,550.47 | 64,659.02 | 64,002.82 | 64,480.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 19:51:07 | 0.090400 | 64,387.01 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 64,480.13 | 207.69 | 0.32% | 64,257.83 | 65,211.10 | 63,182.33 | 570.00 |
| 25 Apr 2024 | 64,272.44 | -1,973.80 | -2.98% | 66,526.99 | 67,056.28 | 63,621.86 | 616.00 |
| 24 Apr 2024 | 66,246.24 | -601.00 | -0.90% | 66,792.30 | 67,150.66 | 65,898.51 | 507.00 |
| 23 Apr 2024 | 66,847.24 | 1,874.66 | 2.89% | 64,924.33 | 67,191.63 | 64,558.52 | 448.00 |
| 22 Apr 2024 | 64,972.58 | 69.67 | 0.11% | 64,786.33 | 65,441.52 | 64,458.02 | 366.00 |
| 21 Apr 2024 | 64,902.91 | 968.83 | 1.52% | 63,726.39 | 65,363.80 | 63,410.81 | 533.00 |
| 20 Apr 2024 | 63,934.08 | 517.90 | 0.82% | 63,341.79 | 65,381.94 | 60,073.33 | 1,335.00 |
| 19 Apr 2024 | 63,416.18 | 2,142.67 | 3.50% | 61,262.12 | 63,957.54 | 60,872.19 | 1,173.00 |
| 18 Apr 2024 | 61,273.51 | -2,437.47 | -3.83% | 63,643.98 | 64,421.17 | 60,135.15 | 1,437.00 |
| 17 Apr 2024 | 63,710.98 | 314.13 | 0.50% | 63,430.90 | 64,206.10 | 61,598.46 | 1,261.00 |
| 16 Apr 2024 | 63,396.85 | -2,175.39 | -3.32% | 65,422.16 | 66,782.25 | 62,584.59 | 1,794.00 |
| 15 Apr 2024 | 65,572.24 | 1,143.69 | 1.78% | 64,084.16 | 65,769.22 | 62,134.47 | 1,920.00 |
| 14 Apr 2024 | 64,428.55 | -2,734.76 | -4.07% | 67,046.90 | 67,899.82 | 60,723.51 | 1,906.00 |
| 13 Apr 2024 | 67,163.31 | -2,840.31 | -4.06% | 70,068.60 | 71,146.63 | 66,106.89 | 1,250.00 |
| 12 Apr 2024 | 70,003.62 | -620.42 | -0.88% | 70,492.90 | 71,253.07 | 69,577.49 | 962.00 |
| 11 Apr 2024 | 70,624.04 | 1,467.07 | 2.12% | 69,108.54 | 70,907.44 | 67,606.36 | 1,360.00 |
| 10 Apr 2024 | 69,156.97 | -2,496.85 | -3.48% | 71,671.91 | 71,688.59 | 68,464.63 | 1,058.00 |
| 09 Apr 2024 | 71,653.82 | 2,210.32 | 3.18% | 69,312.18 | 72,626.66 | 69,092.40 | 962.00 |
| 08 Apr 2024 | 69,443.50 | 555.43 | 0.81% | 68,947.68 | 70,255.89 | 68,820.40 | 572.00 |
| 07 Apr 2024 | 68,888.07 | 1,067.61 | 1.57% | 67,844.26 | 69,629.41 | 67,444.21 | 627.00 |
| 06 Apr 2024 | 67,820.46 | -660.12 | -0.96% | 68,400.07 | 68,588.39 | 65,973.43 | 1,279.00 |
| 05 Apr 2024 | 68,480.58 | 2,343.63 | 3.54% | 65,860.44 | 69,004.19 | 65,188.43 | 1,149.00 |
| 04 Apr 2024 | 66,136.95 | 683.22 | 1.04% | 65,508.93 | 66,899.96 | 64,890.23 | 1,204.00 |
| 03 Apr 2024 | 65,453.73 | -4,272.87 | -6.13% | 69,606.19 | 69,620.90 | 64,669.72 | 1,650.00 |
| 02 Apr 2024 | 69,726.60 | -1,604.41 | -2.25% | 71,206.43 | 71,228.83 | 68,171.18 | 1,549.00 |
| 01 Apr 2024 | 71,331.01 | 1,697.51 | 2.44% | 69,627.89 | 71,331.02 | 69,603.39 | 730.00 |
| 31 Mar 2024 | 69,633.50 | -205.83 | -0.29% | 69,806.41 | 70,306.21 | 69,633.49 | 561.00 |
| 30 Mar 2024 | 69,839.33 | -877.79 | -1.24% | 70,808.82 | 70,883.88 | 69,125.99 | 849.00 |
| 29 Mar 2024 | 70,717.12 | 1,616.32 | 2.34% | 69,401.08 | 71,547.33 | 69,020.29 | 1,112.00 |
| 28 Mar 2024 | 69,100.80 | -987.71 | -1.41% | 69,963.13 | 71,704.12 | 68,472.15 | 1,279.00 |
| 27 Mar 2024 | 70,088.51 | 164.10 | 0.23% | 69,832.11 | 71,401.40 | 69,396.55 | 1,332.00 |
