Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | LBank | 472,707,800 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.090 | 0.59% | 15.31 | 15.30 | 15.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.19 | 15.43 | 15.09 | 15.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 12:57:15 | 0.350000 | 15.31 | UST |
ENSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 15.22 | 0.440 | 2.98% | 14.76 | 15.28 | 14.66 | 765.00 |
| 18 May 2024 | 14.78 | 0.710 | 5.05% | 14.09 | 15.05 | 13.87 | 821.00 |
| 17 May 2024 | 14.07 | -0.310 | -2.16% | 14.38 | 14.48 | 13.71 | 882.00 |
| 16 May 2024 | 14.38 | 1.02 | 7.63% | 13.38 | 14.46 | 13.25 | 1,031.00 |
| 15 May 2024 | 13.36 | -0.420 | -3.05% | 13.77 | 13.95 | 13.31 | 1,045.00 |
| 14 May 2024 | 13.78 | -0.060 | -0.43% | 13.82 | 14.14 | 13.24 | 910.00 |
| 13 May 2024 | 13.84 | -0.090 | -0.65% | 13.97 | 14.15 | 13.76 | 642.00 |
| 12 May 2024 | 13.93 | 0.130 | 0.94% | 13.82 | 14.24 | 13.80 | 873.00 |
| 11 May 2024 | 13.80 | -0.740 | -5.09% | 14.51 | 14.66 | 13.53 | 1,020.00 |
| 10 May 2024 | 14.54 | 0.260 | 1.82% | 14.20 | 14.74 | 13.88 | 866.00 |
| 09 May 2024 | 14.28 | -0.110 | -0.76% | 14.37 | 14.53 | 13.96 | 819.00 |
| 08 May 2024 | 14.39 | -0.400 | -2.70% | 14.80 | 14.99 | 14.27 | 699.00 |
| 07 May 2024 | 14.79 | -0.990 | -6.27% | 15.79 | 16.05 | 14.79 | 673.00 |
| 06 May 2024 | 15.78 | 0.310 | 2.00% | 15.49 | 16.00 | 15.08 | 599.00 |
| 05 May 2024 | 15.47 | -0.240 | -1.53% | 15.71 | 15.81 | 15.34 | 1,078.00 |
| 04 May 2024 | 15.71 | 0.770 | 5.15% | 14.92 | 15.82 | 14.70 | 842.00 |
| 03 May 2024 | 14.94 | 0.360 | 2.47% | 14.46 | 15.31 | 14.01 | 897.00 |
| 02 May 2024 | 14.58 | -0.030 | -0.21% | 14.57 | 15.09 | 13.72 | 954.00 |
| 01 May 2024 | 14.61 | -1.90 | -11.51% | 16.49 | 16.62 | 14.21 | 915.00 |
| 30 Apr 2024 | 16.51 | 0.300 | 1.85% | 16.33 | 16.75 | 15.60 | 661.00 |
| 29 Apr 2024 | 16.21 | -0.180 | -1.10% | 16.77 | 17.35 | 16.15 | 631.00 |
| 28 Apr 2024 | 16.39 | 1.84 | 12.65% | 14.54 | 16.45 | 14.24 | 622.00 |
| 27 Apr 2024 | 14.55 | -0.110 | -0.75% | 14.67 | 14.78 | 14.27 | 3,475.00 |
| 26 Apr 2024 | 14.66 | -0.030 | -0.20% | 14.73 | 14.94 | 14.23 | 6,272.00 |
| 25 Apr 2024 | 14.69 | -0.650 | -4.24% | 15.42 | 16.01 | 14.57 | 5,622.00 |
| 24 Apr 2024 | 15.34 | -0.450 | -2.85% | 15.78 | 16.15 | 15.31 | 4,541.00 |
| 23 Apr 2024 | 15.79 | 0.860 | 5.76% | 14.99 | 16.11 | 14.89 | 4,006.00 |
| 22 Apr 2024 | 14.93 | -0.440 | -2.86% | 15.29 | 15.31 | 14.80 | 4,267.00 |
| 21 Apr 2024 | 15.37 | 1.46 | 10.50% | 13.83 | 15.50 | 13.73 | 6,790.00 |
| 20 Apr 2024 | 13.91 | 0.460 | 3.42% | 13.45 | 14.11 | 12.47 | 9,618.00 |
