EOSUSDT

EOS Historical Data - EOSUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSDT LBank 3,952,856,212 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-2.39 -36.61% 4.14 4.13 4.14
Open Price High Price Low Price Prev. Close 52 Week Range
4.11 4.14 4.11 6.53 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank 10:07:11 43.04 4.14 UST
Price x Volume Volume Base Symbol Related Pairs
38,989.17 9,454.07 EOS EOSBTC

EOSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EOSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Aug 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
03 Aug 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
02 Aug 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
01 Aug 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
31 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
30 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
29 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
28 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
27 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
26 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
25 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
24 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
23 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
22 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
21 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
20 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
19 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
18 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
17 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
16 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
15 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
14 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
13 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
12 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
11 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
10 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
09 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
08 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
07 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
06 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
05 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
04 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
03 Jul 2021 6.53 0.00 0.00% 6.53 6.53 6.53 0.00
Your Recent History
LBNK
EOSUSDT
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 05:52:29