S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
EOS (LBank:EOSUSDT)
EOS (LBank:EOSUSDT) Historical

EOSUSDT EOS

0.791

-0.003 (-0.38%)

10:55:49 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSDT	LBank	902,835,246	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003	-0.38%	0.791	0.790	0.792

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.795	0.796	0.788	0.794	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	10:52:15	32.77	0.791	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,652.91	7,134.73	EOS			EOSBTC

EOSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.794	-0.025	-3.05%	0.819	0.824	0.788	172,097.00
07 May 2024	0.819	-0.008	-0.97%	0.822	0.849	0.816	127,069.00
06 May 2024	0.827	0.009	1.10%	0.819	0.832	0.804	110,157.00
05 May 2024	0.818	-0.015	-1.80%	0.829	0.836	0.816	214,244.00
04 May 2024	0.833	0.013	1.59%	0.819	0.841	0.800	166,914.00
03 May 2024	0.820	0.036	4.59%	0.782	0.830	0.760	213,830.00
02 May 2024	0.784	0.022	2.89%	0.763	0.784	0.712	213,614.00
01 May 2024	0.762	-0.040	-4.99%	0.802	0.823	0.741	175,925.00
30 Apr 2024	0.802	0.011	1.39%	0.791	0.808	0.772	126,267.00
29 Apr 2024	0.791	-0.017	-2.10%	0.806	0.827	0.787	94,691.00
28 Apr 2024	0.808	-0.024	-2.88%	0.832	0.839	0.801	120,024.00
27 Apr 2024	0.832	-0.013	-1.54%	0.842	0.849	0.802	197,572.00
26 Apr 2024	0.845	0.024	2.92%	0.822	0.944	0.821	160,253.00
25 Apr 2024	0.821	-0.018	-2.15%	0.838	0.879	0.815	164,083.00
24 Apr 2024	0.839	-0.008	-0.94%	0.847	0.858	0.833	128,609.00
23 Apr 2024	0.847	0.036	4.44%	0.812	0.862	0.810	114,674.00
22 Apr 2024	0.811	-0.011	-1.34%	0.819	0.828	0.803	117,504.00
21 Apr 2024	0.822	0.044	5.66%	0.776	0.831	0.773	174,113.00
20 Apr 2024	0.778	0.018	2.37%	0.758	0.793	0.713	256,486.00
19 Apr 2024	0.760	0.028	3.83%	0.731	0.766	0.715	293,087.00
18 Apr 2024	0.732	-0.017	-2.27%	0.744	0.757	0.709	299,088.00
17 Apr 2024	0.749	-0.006	-0.79%	0.749	0.762	0.720	334,500.00
16 Apr 2024	0.755	-0.018	-2.33%	0.767	0.818	0.716	431,423.00
15 Apr 2024	0.773	0.039	5.31%	0.731	0.781	0.703	462,803.00
14 Apr 2024	0.734	-0.203	-21.66%	0.933	0.935	0.645	368,781.00
13 Apr 2024	0.937	-0.179	-16.04%	1.11	1.15	0.909	205,940.00
12 Apr 2024	1.12	0.060	5.38%	1.06	1.13	1.05	208,572.00
11 Apr 2024	1.06	-0.010	-0.75%	1.07	1.08	1.01	281,541.00
10 Apr 2024	1.07	-0.030	-2.91%	1.10	1.13	1.06	206,715.00
09 Apr 2024	1.10	0.070	6.70%	1.03	1.12	1.01	155,974.00
08 Apr 2024	1.03	0.010	0.98%	1.02	1.04	1.02	132,923.00
07 Apr 2024	1.02	0.030	3.03%	0.991	1.03	0.986	160,001.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions