Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Four | FOURUSDT | LBank | 1,810,800,720 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000316 | 0.00000313 | 0.00000317 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000316 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.00000316 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FOURR | |||
FOURUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
| 10 May 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
| 09 May 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
| 08 May 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
| 07 May 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
| 06 May 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
| 05 May 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
| 04 May 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
| 03 May 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
| 02 May 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
| 01 May 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
| 30 Apr 2024 | 0.00000316 | 0.00000064 | 25.40% | 0.00000253 | 0.00000318 | 0.00000246 | 5,498,294,730.00 |
| 29 Apr 2024 | 0.00000252 | 0.00 | 0.00% | 0.00000252 | 0.00000260 | 0.00000251 | 8,541,877,294.00 |
| 28 Apr 2024 | 0.00000252 | 0.00000013 | 5.44% | 0.00000239 | 0.00000310 | 0.00000235 | 11,648,105,712.00 |
| 27 Apr 2024 | 0.00000239 | -0.00000003 | -1.24% | 0.00000243 | 0.00000243 | 0.00000237 | 18,006,844,840.00 |
| 26 Apr 2024 | 0.00000242 | 0.00000002 | 0.83% | 0.00000239 | 0.00000244 | 0.00000235 | 11,161,253,396.00 |
| 25 Apr 2024 | 0.00000240 | -0.00000006 | -2.44% | 0.00000246 | 0.00000259 | 0.00000238 | 9,018,459,426.00 |
| 24 Apr 2024 | 0.00000246 | 0.00000002 | 0.82% | 0.00000243 | 0.00000246 | 0.00000240 | 10,509,591,896.00 |
| 23 Apr 2024 | 0.00000244 | 0.00000004 | 1.67% | 0.00000241 | 0.00000245 | 0.00000239 | 11,519,377,653.00 |
| 22 Apr 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000240 | 0.00000244 | 0.00000239 | 11,686,711,527.00 |
| 21 Apr 2024 | 0.00000241 | 0.00000009 | 3.88% | 0.00000232 | 0.00000242 | 0.00000229 | 13,537,850,716.00 |
| 20 Apr 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000234 | 0.00000238 | 0.00000218 | 11,656,000,154.00 |
| 19 Apr 2024 | 0.00000233 | 0.00000006 | 2.64% | 0.00000228 | 0.00000236 | 0.00000225 | 16,156,547,186.00 |
| 18 Apr 2024 | 0.00000227 | -0.00000009 | -3.81% | 0.00000235 | 0.00000238 | 0.00000223 | 14,028,314,782.00 |
| 17 Apr 2024 | 0.00000236 | -0.00000001 | -0.42% | 0.00000237 | 0.00000237 | 0.00000229 | 15,756,420,889.00 |
| 16 Apr 2024 | 0.00000237 | -0.00000003 | -1.25% | 0.00000240 | 0.00000249 | 0.00000231 | 20,204,764,378.00 |
| 15 Apr 2024 | 0.00000240 | 0.00000009 | 3.90% | 0.00000228 | 0.00000241 | 0.00000222 | 11,545,750,189.00 |
| 14 Apr 2024 | 0.00000231 | -0.00000019 | -7.60% | 0.00000249 | 0.00000251 | 0.00000217 | 15,501,963,911.00 |
| 13 Apr 2024 | 0.00000250 | -0.00000019 | -7.06% | 0.00000271 | 0.00000273 | 0.00000245 | 14,280,374,893.00 |
| 12 Apr 2024 | 0.00000269 | -0.00000005 | -1.82% | 0.00000273 | 0.00000279 | 0.00000268 | 18,082,998,448.00 |
