Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LootBot | LOOTBOTUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0084 | -1.87% | 0.4415 | 0.4392 | 0.4452 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4503 | 0.4507 | 0.4395 | 0.4499 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 22:16:23 | 3.64 | 0.4415 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,102.52 | 40,695.95 | LOOTB | |||
LOOTBOTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOTBOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.4499 | 0.0126 | 2.88% | 0.4367 | 0.4601 | 0.4358 | 70,386.00 |
| 21 May 2024 | 0.4373 | 0.0652 | 17.52% | 0.3725 | 0.4378 | 0.3686 | 123,518.00 |
| 20 May 2024 | 0.3721 | -0.0029 | -0.77% | 0.3746 | 0.3769 | 0.3688 | 53,458.00 |
| 19 May 2024 | 0.375 | 0.0009 | 0.24% | 0.375 | 0.3847 | 0.3733 | 57,103.00 |
| 18 May 2024 | 0.3741 | 0.0154 | 4.29% | 0.3579 | 0.3761 | 0.3566 | 56,482.00 |
| 17 May 2024 | 0.3587 | -0.012 | -3.24% | 0.3705 | 0.3736 | 0.3576 | 59,050.00 |
| 16 May 2024 | 0.3707 | -0.035 | -8.63% | 0.4101 | 0.4108 | 0.3621 | 57,181.00 |
| 15 May 2024 | 0.4057 | -0.2004 | -33.06% | 0.6061 | 0.6075 | 0.4055 | 53,123.00 |
| 14 May 2024 | 0.6061 | -0.0071 | -1.16% | 0.6118 | 0.624 | 0.599 | 52,716.00 |
| 13 May 2024 | 0.6132 | -0.0382 | -5.86% | 0.6518 | 0.6519 | 0.6101 | 35,506.00 |
| 12 May 2024 | 0.6514 | 0.0004 | 0.06% | 0.6519 | 0.6573 | 0.6493 | 46,449.00 |
| 11 May 2024 | 0.651 | 0.0455 | 7.51% | 0.6064 | 0.6528 | 0.5928 | 45,310.00 |
| 10 May 2024 | 0.6055 | 0.0181 | 3.08% | 0.5894 | 0.6087 | 0.588 | 41,515.00 |
| 09 May 2024 | 0.5874 | -0.0342 | -5.50% | 0.6218 | 0.6277 | 0.5861 | 39,004.00 |
| 08 May 2024 | 0.6216 | -0.0214 | -3.33% | 0.643 | 0.6526 | 0.6216 | 42,616.00 |
| 07 May 2024 | 0.643 | 0.0222 | 3.58% | 0.6196 | 0.670 | 0.6077 | 35,355.00 |
| 06 May 2024 | 0.6208 | -0.0466 | -6.98% | 0.6671 | 0.6688 | 0.5927 | 29,859.00 |
| 05 May 2024 | 0.6674 | 0.0009 | 0.14% | 0.6656 | 0.6765 | 0.6636 | 56,535.00 |
| 04 May 2024 | 0.6665 | 0.0041 | 0.62% | 0.6626 | 0.676 | 0.6386 | 31,067.00 |
| 03 May 2024 | 0.6624 | 0.0273 | 4.30% | 0.6351 | 0.674 | 0.6175 | 30,776.00 |
| 02 May 2024 | 0.6351 | -0.0573 | -8.28% | 0.693 | 0.7064 | 0.5859 | 37,690.00 |
| 01 May 2024 | 0.6924 | -0.036 | -4.94% | 0.7278 | 0.7291 | 0.6859 | 32,913.00 |
| 30 Apr 2024 | 0.7284 | -0.1139 | -13.52% | 0.8423 | 0.8497 | 0.7202 | 18,145.00 |
| 29 Apr 2024 | 0.8423 | 0.0388 | 4.83% | 0.8035 | 0.8732 | 0.7817 | 19,025.00 |
| 28 Apr 2024 | 0.8035 | 0.0541 | 7.22% | 0.7496 | 0.8193 | 0.720 | 30,620.00 |
| 27 Apr 2024 | 0.7494 | -0.0048 | -0.64% | 0.7526 | 0.7802 | 0.7212 | 40,866.00 |
| 26 Apr 2024 | 0.7542 | -0.0154 | -2.00% | 0.7687 | 0.7894 | 0.7211 | 52,577.00 |
| 25 Apr 2024 | 0.7696 | 0.0058 | 0.76% | 0.7624 | 0.825 | 0.7419 | 58,371.00 |
| 24 Apr 2024 | 0.7638 | -0.0169 | -2.16% | 0.7812 | 0.8127 | 0.7202 | 60,314.00 |
| 23 Apr 2024 | 0.7807 | 0.0365 | 4.90% | 0.7438 | 0.7984 | 0.7425 | 59,476.00 |
| 22 Apr 2024 | 0.7442 | 0.0071 | 0.96% | 0.7369 | 0.7472 | 0.7303 | 65,464.00 |
| 21 Apr 2024 | 0.7371 | -0.0103 | -1.38% | 0.7488 | 0.7654 | 0.7248 | 81,505.00 |
