China High Speed Transmi... (PK) Quote - CHSTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
China High Speed Transmission Equipment Group Co Ltd (PK) (CHSTF) Share Price

China High Speed Transmission Equipment Group Co Ltd (PK) (CHSTF)

0.13

0.00

(0.00%)

Closed 09 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.13

Bid

0.0599

Offer

0.161

Volume

-

0.00 Day's Range 0.00

0.13 52 Week Range 0.13

Market Cap

Previous Close

0.13

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,635,291,556

Dividend Yield

-

PE Ratio

2.23

Earnings Per Share (EPS)

0.06

Revenue

24.08B

Net Profit

95.52M

Sector

Internal Combustn Engine,nec

Industry

Speed Changers,drives,gears

Website

www.chste.com

Headquarters

George Town, Cym

Founded

2005

China High Speed Transmission Equipment Group Co Ltd (PK) is listed in the Internal Combustn Engine sector of the OTCMarkets with ticker CHSTF. The last closing price for China High Speed Transmi... (PK) was US$0.13. Over the last year, China High Speed Transmi... (PK) shares have traded in a share price range of US$ 0.13 to US$ 0.13.

China High Speed Transmi... (PK) currently has 1,635,291,556 shares in issue. The market capitalisation of China High Speed Transmi... (PK) is US$212.59 million. China High Speed Transmi... (PK) has a price to earnings ratio (PE ratio) of 2.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.13	0.13	0.13	0	0	CS
26	0	0	0.13	0.13	0.13	0	0	CS
52	0	0	0.13	0.13	0.13	10000	0.13	CS
156	-0.605	-82.3129251701	0.735	0.745	0.13	3727	0.19017738	CS
260	-0.32	-71.1111111111	0.45	0.8	0.13	3496	0.37125886	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

Skulls999

Skulls999 2 minutes ago

Maybe someone that's is a lot more knowledgeable can call Pentex.
See if they are in a JV with MVNT- Hi Alloy or any others. Did they actually sign a 10 million dollar contract.
Who was the container built for.
Maybe we can get some answers from Pentex. Just a thought!

cojoboy

cojoboy 2 minutes ago

I can not help myself...I'm an idiot..you know that..lol..😆😆😆

Zorch305

Zorch305 2 minutes ago

You sure there is 40 billion OS rumor is that its alot less but you know rumors lets see updated share count

Cologne9672

Cologne9672 4 minutes ago

Not this one. This was buried six feet deep.

janice shell

janice shell 4 minutes ago

Beats me. Maybe couldn't find the right one?

bas2020

bas2020 4 minutes ago

I believe it was from the Big Biz Show. He was projecting an expectation based on Fall approval and IMO the likely partnerships that will be concurrently announced.

Cologne9672

Cologne9672 5 minutes ago

Why didn’t the other guys post the links?

Vexari

Vexari 6 minutes ago

Not long
how long do you think it will take to sort out Laws and orders

Are coming to fruition

While the cartel

Is exposed

StayHumble

StayHumble 7 minutes ago

UPDATE 💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

JJ8

JJ8 8 minutes ago

Googl share price had a Low Pole Reversal on 2 Dec 2024. GLTA

delerious1

delerious1 8 minutes ago

I guess someone missed this part of the summary but...."However, by 1995, falling gold prices caused mining operations to be suspended, and except for limited periods of sporadic activity over the next few years, the mine was put on care and maintenance. ".

...which brings us to the p

bas2020

bas2020 9 minutes ago

LOL... You're fooling no one. You own 0 shares. 👿☠️

Juststoppingby

Juststoppingby 10 minutes ago

Nasdaq Global Select Market: Financial Requirements
Companies (including those listing in connection with a Direct Listing) must meet all of the criteria under at least one
of the four financial standards below and the applicable liquidity requirements on the next page. These
r

gp22

gp22 10 minutes ago

$VVOS: Heads Up....$VVOS Patent granted 11/26/24..Yet to issue news release...Link:

Here is a link to the image posted on StockTwits.

Click on link:
https://media.stocktwits-cdn.com/api/3/media/489008

gp22

gp22 11 minutes ago

$VVOS: Heads Up....$VVOS Patent granted 11/26/24..Yet to issue news release...Link:

Here is a link to the image posted on StockTwits.

Click on link:
https://media.stocktwits-cdn.com/api/3/media/489008

1jas

1jas 12 minutes ago

just trying to make sense of what's going on like some of us are.

JOoa0ky

JOoa0ky 13 minutes ago

Barron & Co don't actually believe in what they claim... otherwise the lawsuit would've been filed already since it's a slam dunk.

StayHumble

StayHumble 14 minutes ago

💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in

JJ8

JJ8 14 minutes ago

Amazon share price has been in an Ascending Triple Top Breakout since 4-Dec-2024. GLTA

cptbac

cptbac 16 minutes ago

LP said look a lot different during the ASM. Need the transcripts to back it up but I am 100% certain.

Les created the great later in the fall debate.

GoldDog83

GoldDog83 16 minutes ago

Monday should see us well over a $. Smart money is loading for much higher PPS.

GLTA

3331

3331 16 minutes ago

Re: Have you really read those financials?

Yes, I have and agree with the insurance office support staffer's assessment, which follows:

"They've been very close to profitability on several occasions. Anyone who reads the balance sheets can see that...on paper they cou

Investor082

Investor082 16 minutes ago

Will you still be looking for excuses after UK approval when stock price retraces the gain after momentary approval spike? Has that been your aim these last 10 odd years and making money on investment, opportunity cost, and accountability is not of concern to you?

Sunnybank

Sunnybank 16 minutes ago

Then we execute the sell orders fire in the theater

gp22

gp22 17 minutes ago

$TSSI: News 12/6/24: Supplies hardware for Hyper Data Centers. Elon via $DELL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many.. Links

News: Note: $TSSI "Primary customer" is $DELL in support of Elon Musk.

China High Speed Transmi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions