ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,733.20
-1.01%
S&P ASX All Technology
3,074.20
-0.93%
Brent Oil
81.19
-0.15%
US Dollar vs AUD
1.51527
0.03%
Bitcoin
67,731.36
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. Lotty (LBank:LOTTYUSDT)

  6. Lotty (LBank:LOTTYUSDT) Historical

LOTTYUSDT Lotty

0.00000039
0.00 (0.00%)
10:38:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Lotty LOTTYUSDT LBank 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000039 0.00000039 0.00000039
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000039 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank - 0.00000000 0.00000039 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LOTTY

LOTTYUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LOTTYUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
24 May 2024 0.00000039 0.00000007 21.88% 0.00000039 0.00000039 0.00000039 128,138,758.00
23 May 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
22 May 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000031 1,305,592,524.00
21 May 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 37,595,784.00
20 May 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
19 May 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
18 May 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000031 0.00
17 May 2024 0.00000031 -0.00000001 -3.13% 0.00000031 0.00000031 0.00000031 31,382,357.00
16 May 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
15 May 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
14 May 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
13 May 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
12 May 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 645,995.00
11 May 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 139,059.00
10 May 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 177,140,004.00
09 May 2024 0.00000032 -0.00000002 -5.88% 0.00000034 0.00000034 0.00000032 156,592,277.00
08 May 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 50,155,732.00
07 May 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 60,277,235.00
06 May 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 119,293,004.00
05 May 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 169,140,271.00
04 May 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 57,025,682.00
03 May 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 263,228,334.00
02 May 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 255,998,171.00
01 May 2024 0.00000034 0.00000002 6.25% 0.00000064 0.00000064 0.00000034 235,863,122.00
30 Apr 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
29 Apr 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 124,276,646.00
28 Apr 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 259,166,684.00
27 Apr 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 0.00
26 Apr 2024 0.00000032 0.00 0.00% 0.00000034 0.00000034 0.00000032 929,017,781.00
25 Apr 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 37,259,210.00

Your Recent History

LBNK
LOTTYUSDT
Lotty
BIT
UB6SWG
Unicredit Bank
COIN
BBCBTC
USOTC
CHRUF
Chorus (PK)
EU
ICSPX
CS ETF CSPX Inav
USOTC
CLCPF
CEL (GM)
BIT
UB22HK
UniCredit Bank
LSE
87PA
Investec Bnk 23
COIN
LMREUR
Lumerin
TSX
LSPD
Lightspeed Commerce
TSXV
AAO
Augusta Industries Inc.
GATE
GMMUSDT
Gamium
TSXV
RSE.P
Rise Capital
LSE
45SX
Int.fin. 46
COIN
STMGBP
NASDAQ
DUNEU
Dune Acquisition
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved