Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSDT | LBank | 1,105,910,400 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.070 | 0.46% | 15.32 | 15.31 | 15.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.21 | 15.51 | 14.94 | 15.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 04:50:29 | 0.617100 | 15.32 | UST |
NEOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 15.25 | -0.390 | -2.49% | 15.64 | 15.75 | 15.10 | 3,771.00 |
| 08 May 2024 | 15.64 | -0.380 | -2.37% | 16.05 | 16.25 | 15.59 | 3,387.00 |
| 07 May 2024 | 16.02 | -0.710 | -4.24% | 16.72 | 17.23 | 16.00 | 2,771.00 |
| 06 May 2024 | 16.73 | 0.080 | 0.48% | 16.73 | 16.98 | 16.40 | 3,389.00 |
| 05 May 2024 | 16.65 | 0.040 | 0.24% | 16.56 | 17.06 | 16.42 | 4,670.00 |
| 04 May 2024 | 16.61 | 0.650 | 4.07% | 15.95 | 16.86 | 15.70 | 3,332.00 |
| 03 May 2024 | 15.96 | -0.250 | -1.54% | 16.16 | 16.22 | 15.40 | 3,368.00 |
| 02 May 2024 | 16.21 | -0.740 | -4.37% | 16.88 | 16.91 | 15.35 | 2,691.00 |
| 01 May 2024 | 16.95 | -2.16 | -11.30% | 18.99 | 19.45 | 16.54 | 2,785.00 |
| 30 Apr 2024 | 19.11 | 0.970 | 5.35% | 18.34 | 19.24 | 17.64 | 3,357.00 |
| 29 Apr 2024 | 18.14 | 0.350 | 1.97% | 17.86 | 19.19 | 17.55 | 2,423.00 |
| 28 Apr 2024 | 17.79 | -0.510 | -2.79% | 18.24 | 18.32 | 17.37 | 2,739.00 |
| 27 Apr 2024 | 18.30 | 0.620 | 3.51% | 17.65 | 19.02 | 17.12 | 3,729.00 |
| 26 Apr 2024 | 17.68 | -0.410 | -2.27% | 18.17 | 18.18 | 17.47 | 2,758.00 |
| 25 Apr 2024 | 18.09 | -0.610 | -3.26% | 18.89 | 18.89 | 17.88 | 2,656.00 |
| 24 Apr 2024 | 18.70 | -1.08 | -5.46% | 19.80 | 20.39 | 18.69 | 2,597.00 |
| 23 Apr 2024 | 19.78 | 0.570 | 2.97% | 19.32 | 20.05 | 19.30 | 2,093.00 |
| 22 Apr 2024 | 19.21 | 0.380 | 2.02% | 18.75 | 20.00 | 18.33 | 2,939.00 |
| 21 Apr 2024 | 18.83 | 0.510 | 2.78% | 18.04 | 18.84 | 17.90 | 3,562.00 |
| 20 Apr 2024 | 18.32 | -0.080 | -0.43% | 18.97 | 19.65 | 17.03 | 3,722.00 |
| 19 Apr 2024 | 18.40 | 0.960 | 5.50% | 17.30 | 18.72 | 16.27 | 4,261.00 |
| 18 Apr 2024 | 17.44 | -1.83 | -9.50% | 19.45 | 19.78 | 17.34 | 3,649.00 |
| 17 Apr 2024 | 19.27 | -1.06 | -5.21% | 20.21 | 20.44 | 18.38 | 4,296.00 |
| 16 Apr 2024 | 20.33 | -0.560 | -2.68% | 20.76 | 23.04 | 18.64 | 4,841.00 |
| 15 Apr 2024 | 20.89 | 3.92 | 23.10% | 16.81 | 20.91 | 15.38 | 3,755.00 |
| 14 Apr 2024 | 16.97 | -2.86 | -14.42% | 19.82 | 20.57 | 15.14 | 4,029.00 |
| 13 Apr 2024 | 19.83 | -2.06 | -9.41% | 21.93 | 23.37 | 19.26 | 4,418.00 |
| 12 Apr 2024 | 21.89 | 0.060 | 0.27% | 21.98 | 23.75 | 21.23 | 4,534.00 |
| 11 Apr 2024 | 21.83 | 2.98 | 15.81% | 19.08 | 21.87 | 18.62 | 5,489.00 |
| 10 Apr 2024 | 18.85 | -2.97 | -13.61% | 21.68 | 22.39 | 18.76 | 3,298.00 |
