ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OMGUSDT OMG Network

1.09
-0.003 (-0.27%)
06:16:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGUSDT LBank 152,867,484 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.003 -0.27% 1.09 1.09 1.09
Open Price High Price Low Price Prev. Close 52 Week Range
1.09 1.11 1.06 1.09 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank 06:13:56 16.00 1.09 UST
Price x Volume Volume Base Symbol Related Pairs
109,201.83 100,372.70 OMG OMGBTC

OMGUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OMGUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.09 -0.040 -3.10% 1.13 1.15 1.07 105,506.00
27 Mar 2024 1.13 0.030 3.11% 1.10 1.14 1.09 116,897.00
26 Mar 2024 1.09 0.040 3.70% 1.05 1.12 1.05 150,730.00
25 Mar 2024 1.06 0.050 4.87% 1.01 1.06 1.00 78,196.00
24 Mar 2024 1.01 0.00 0.10% 1.00 1.04 0.982 114,277.00
23 Mar 2024 1.01 -0.020 -1.86% 1.02 1.05 0.963 125,436.00
22 Mar 2024 1.02 -0.030 -2.48% 1.05 1.06 0.998 174,555.00
21 Mar 2024 1.05 0.090 9.72% 0.962 1.06 0.905 226,439.00
20 Mar 2024 0.957 -0.129 -11.88% 1.09 1.09 0.930 228,771.00
19 Mar 2024 1.09 -0.040 -3.47% 1.13 1.15 1.07 127,038.00
18 Mar 2024 1.13 0.060 6.03% 1.07 1.14 1.02 169,146.00
17 Mar 2024 1.06 -0.130 -10.99% 1.20 1.21 1.04 187,651.00
16 Mar 2024 1.19 -0.120 -9.35% 1.31 1.33 1.10 219,952.00
15 Mar 2024 1.32 -0.010 -0.38% 1.32 1.33 1.24 171,304.00
14 Mar 2024 1.32 0.050 3.53% 1.27 1.34 1.26 186,484.00
13 Mar 2024 1.28 -0.010 -0.78% 1.28 1.29 1.15 255,900.00
12 Mar 2024 1.29 0.120 10.02% 1.17 1.37 1.11 205,747.00
11 Mar 2024 1.17 -0.030 -2.50% 1.20 1.21 1.13 218,823.00
10 Mar 2024 1.20 0.010 0.93% 1.19 1.27 1.18 209,550.00
09 Mar 2024 1.19 0.010 0.85% 1.18 1.25 1.12 207,068.00
08 Mar 2024 1.18 -0.010 -0.93% 1.18 1.18 1.13 283,975.00
07 Mar 2024 1.19 0.140 13.79% 1.04 1.20 1.01 391,657.00
06 Mar 2024 1.04 -0.140 -12.05% 1.18 1.23 0.976 251,562.00
05 Mar 2024 1.19 0.020 2.06% 1.16 1.23 1.13 115,527.00
04 Mar 2024 1.16 0.090 8.19% 1.07 1.33 1.07 78,679.00
03 Mar 2024 1.08 0.100 10.37% 0.972 1.08 0.961 119,649.00
02 Mar 2024 0.974 0.099 11.31% 0.882 1.03 0.878 155,656.00
01 Mar 2024 0.875 -0.024 -2.67% 0.885 0.942 0.852 222,640.00
29 Feb 2024 0.899 0.102 12.80% 0.798 0.933 0.767 154,789.00

Your Recent History

Delayed Upgrade Clock