Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGUSDT | LBank | 152,867,484 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.27% | 1.09 | 1.09 | 1.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.11 | 1.06 | 1.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 06:13:56 | 16.00 | 1.09 | UST |
OMGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.09 | -0.040 | -3.10% | 1.13 | 1.15 | 1.07 | 105,506.00 |
27 Mar 2024 | 1.13 | 0.030 | 3.11% | 1.10 | 1.14 | 1.09 | 116,897.00 |
26 Mar 2024 | 1.09 | 0.040 | 3.70% | 1.05 | 1.12 | 1.05 | 150,730.00 |
25 Mar 2024 | 1.06 | 0.050 | 4.87% | 1.01 | 1.06 | 1.00 | 78,196.00 |
24 Mar 2024 | 1.01 | 0.00 | 0.10% | 1.00 | 1.04 | 0.982 | 114,277.00 |
23 Mar 2024 | 1.01 | -0.020 | -1.86% | 1.02 | 1.05 | 0.963 | 125,436.00 |
22 Mar 2024 | 1.02 | -0.030 | -2.48% | 1.05 | 1.06 | 0.998 | 174,555.00 |
21 Mar 2024 | 1.05 | 0.090 | 9.72% | 0.962 | 1.06 | 0.905 | 226,439.00 |
20 Mar 2024 | 0.957 | -0.129 | -11.88% | 1.09 | 1.09 | 0.930 | 228,771.00 |
19 Mar 2024 | 1.09 | -0.040 | -3.47% | 1.13 | 1.15 | 1.07 | 127,038.00 |
18 Mar 2024 | 1.13 | 0.060 | 6.03% | 1.07 | 1.14 | 1.02 | 169,146.00 |
17 Mar 2024 | 1.06 | -0.130 | -10.99% | 1.20 | 1.21 | 1.04 | 187,651.00 |
16 Mar 2024 | 1.19 | -0.120 | -9.35% | 1.31 | 1.33 | 1.10 | 219,952.00 |
15 Mar 2024 | 1.32 | -0.010 | -0.38% | 1.32 | 1.33 | 1.24 | 171,304.00 |
14 Mar 2024 | 1.32 | 0.050 | 3.53% | 1.27 | 1.34 | 1.26 | 186,484.00 |
13 Mar 2024 | 1.28 | -0.010 | -0.78% | 1.28 | 1.29 | 1.15 | 255,900.00 |
12 Mar 2024 | 1.29 | 0.120 | 10.02% | 1.17 | 1.37 | 1.11 | 205,747.00 |
11 Mar 2024 | 1.17 | -0.030 | -2.50% | 1.20 | 1.21 | 1.13 | 218,823.00 |
10 Mar 2024 | 1.20 | 0.010 | 0.93% | 1.19 | 1.27 | 1.18 | 209,550.00 |
09 Mar 2024 | 1.19 | 0.010 | 0.85% | 1.18 | 1.25 | 1.12 | 207,068.00 |
08 Mar 2024 | 1.18 | -0.010 | -0.93% | 1.18 | 1.18 | 1.13 | 283,975.00 |
07 Mar 2024 | 1.19 | 0.140 | 13.79% | 1.04 | 1.20 | 1.01 | 391,657.00 |
06 Mar 2024 | 1.04 | -0.140 | -12.05% | 1.18 | 1.23 | 0.976 | 251,562.00 |
05 Mar 2024 | 1.19 | 0.020 | 2.06% | 1.16 | 1.23 | 1.13 | 115,527.00 |
04 Mar 2024 | 1.16 | 0.090 | 8.19% | 1.07 | 1.33 | 1.07 | 78,679.00 |
03 Mar 2024 | 1.08 | 0.100 | 10.37% | 0.972 | 1.08 | 0.961 | 119,649.00 |
02 Mar 2024 | 0.974 | 0.099 | 11.31% | 0.882 | 1.03 | 0.878 | 155,656.00 |
01 Mar 2024 | 0.875 | -0.024 | -2.67% | 0.885 | 0.942 | 0.852 | 222,640.00 |
29 Feb 2024 | 0.899 | 0.102 | 12.80% | 0.798 | 0.933 | 0.767 | 154,789.00 |