ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OMGUSDT OMG Network

0.747
0.006 (0.81%)
22:45:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGUSDT LBank 105,675,048 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.006 0.81% 0.747 0.747 0.748
Open Price High Price Low Price Prev. Close 52 Week Range
0.742 0.765 0.736 0.741 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank 22:37:20 13.00 0.747 UST
Price x Volume Volume Base Symbol Related Pairs
6,587.81 8,788.30 OMG OMGBTC

OMGUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OMGUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 May 2024 0.741 -0.011 -1.46% 0.753 0.756 0.720 19,495.00
28 May 2024 0.752 0.029 4.01% 0.725 0.768 0.721 21,255.00
27 May 2024 0.723 -0.013 -1.77% 0.737 0.737 0.709 13,038.00
26 May 2024 0.736 0.017 2.36% 0.719 0.749 0.718 14,152.00
25 May 2024 0.719 0.015 2.13% 0.704 0.730 0.691 20,445.00
24 May 2024 0.704 -0.012 -1.68% 0.716 0.729 0.670 24,731.00
23 May 2024 0.716 -0.003 -0.42% 0.721 0.731 0.702 20,895.00
22 May 2024 0.719 0.008 1.13% 0.710 0.728 0.702 36,623.00
21 May 2024 0.711 0.073 11.44% 0.638 0.716 0.631 31,396.00
20 May 2024 0.638 -0.026 -3.92% 0.662 0.670 0.634 13,896.00
19 May 2024 0.664 -0.004 -0.60% 0.666 0.672 0.651 14,632.00
18 May 2024 0.668 0.022 3.41% 0.648 0.673 0.640 17,687.00
17 May 2024 0.646 0.003 0.47% 0.645 0.662 0.628 20,394.00
16 May 2024 0.643 0.052 8.80% 0.595 0.650 0.588 23,420.00
15 May 2024 0.591 -0.019 -3.11% 0.611 0.617 0.589 21,155.00
14 May 2024 0.610 -0.004 -0.65% 0.615 0.634 0.587 19,696.00
13 May 2024 0.614 -0.016 -2.54% 0.632 0.638 0.611 14,860.00
12 May 2024 0.630 -0.013 -2.02% 0.641 0.653 0.630 17,029.00
11 May 2024 0.643 -0.029 -4.32% 0.670 0.680 0.631 20,761.00
10 May 2024 0.672 0.021 3.23% 0.650 0.675 0.634 18,994.00
09 May 2024 0.651 0.007 1.09% 0.644 0.667 0.631 17,988.00
08 May 2024 0.644 -0.010 -1.53% 0.654 0.671 0.642 16,577.00
07 May 2024 0.654 -0.011 -1.65% 0.665 0.691 0.649 16,681.00
06 May 2024 0.665 0.013 1.99% 0.655 0.671 0.636 14,144.00
05 May 2024 0.652 -0.013 -1.95% 0.663 0.670 0.652 21,829.00
04 May 2024 0.665 0.017 2.62% 0.648 0.674 0.629 19,002.00
03 May 2024 0.648 0.033 5.37% 0.613 0.659 0.592 20,710.00
02 May 2024 0.615 0.011 1.82% 0.603 0.618 0.565 24,796.00
01 May 2024 0.604 -0.034 -5.33% 0.636 0.647 0.580 20,975.00
30 Apr 2024 0.638 -0.010 -1.54% 0.650 0.657 0.621 16,825.00
29 Apr 2024 0.648 -0.014 -2.11% 0.662 0.674 0.648 34,972.00
28 Apr 2024 0.662 0.016 2.48% 0.644 0.666 0.625 69,876.00

Your Recent History

Delayed Upgrade Clock