PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSDT | LBank | 241,222,085 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.161 | -8.61% | 1.71 | 1.70 | 1.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.71 | 1.87 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 06:42:16 | 235.00 | 1.71 | UST |
OMGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 1.87 | -0.160 | -7.75% | 2.08 | 2.08 | 1.81 | 364,144.00 |
| 21 Mar 2023 | 2.03 | -0.270 | -11.68% | 2.38 | 2.47 | 2.03 | 298,580.00 |
| 20 Mar 2023 | 2.29 | 0.850 | 58.64% | 1.45 | 2.43 | 1.45 | 282,817.00 |
| 19 Mar 2023 | 1.45 | -0.040 | -2.69% | 1.49 | 1.54 | 1.44 | 426,964.00 |
| 18 Mar 2023 | 1.49 | 0.110 | 8.31% | 1.37 | 1.49 | 1.35 | 630,276.00 |
| 17 Mar 2023 | 1.37 | 0.030 | 2.01% | 1.35 | 1.38 | 1.32 | 472,423.00 |
| 16 Mar 2023 | 1.35 | -0.160 | -10.75% | 1.51 | 1.53 | 1.33 | 465,470.00 |
| 15 Mar 2023 | 1.51 | 0.080 | 5.38% | 1.43 | 1.55 | 1.41 | 421,170.00 |
| 14 Mar 2023 | 1.43 | 0.080 | 5.69% | 1.36 | 1.45 | 1.32 | 407,783.00 |
| 13 Mar 2023 | 1.35 | 0.110 | 8.76% | 1.24 | 1.35 | 1.22 | 500,984.00 |
| 12 Mar 2023 | 1.24 | -0.030 | -2.51% | 1.28 | 1.32 | 1.19 | 513,408.00 |
| 11 Mar 2023 | 1.28 | 0.010 | 0.87% | 1.26 | 1.30 | 1.19 | 456,254.00 |
| 10 Mar 2023 | 1.27 | -0.110 | -7.80% | 1.37 | 1.40 | 1.24 | 505,157.00 |
| 09 Mar 2023 | 1.37 | -0.090 | -5.96% | 1.46 | 1.46 | 1.33 | 795,972.00 |
| 08 Mar 2023 | 1.46 | -0.040 | -2.93% | 1.50 | 1.52 | 1.42 | 650,717.00 |
| 07 Mar 2023 | 1.50 | 0.010 | 0.60% | 1.49 | 1.51 | 1.45 | 413,447.00 |
| 06 Mar 2023 | 1.49 | -0.030 | -1.65% | 1.52 | 1.56 | 1.49 | 749,054.00 |
| 05 Mar 2023 | 1.52 | -0.050 | -3.06% | 1.57 | 1.61 | 1.49 | 447,671.00 |
| 04 Mar 2023 | 1.57 | -0.110 | -6.67% | 1.68 | 1.68 | 1.51 | 411,768.00 |
| 03 Mar 2023 | 1.68 | -0.050 | -3.00% | 1.73 | 1.74 | 1.64 | 448,992.00 |
| 02 Mar 2023 | 1.73 | 0.060 | 3.41% | 1.67 | 1.73 | 1.66 | 384,653.00 |
| 01 Mar 2023 | 1.67 | -0.120 | -6.43% | 1.78 | 1.78 | 1.67 | 397,734.00 |
| 28 Feb 2023 | 1.79 | 0.080 | 4.50% | 1.72 | 1.89 | 1.72 | 382,400.00 |
| 27 Feb 2023 | 1.71 | 0.020 | 1.00% | 1.70 | 1.73 | 1.67 | 420,860.00 |
| 26 Feb 2023 | 1.70 | -0.020 | -0.99% | 1.71 | 1.72 | 1.64 | 505,609.00 |
| 25 Feb 2023 | 1.71 | -0.080 | -4.36% | 1.79 | 1.79 | 1.67 | 417,234.00 |
| 24 Feb 2023 | 1.79 | -0.060 | -3.40% | 1.85 | 1.87 | 1.75 | 367,453.00 |
| 23 Feb 2023 | 1.85 | 0.010 | 0.49% | 1.85 | 1.85 | 1.74 | 346,527.00 |
