Volume | 2,316,801 |
|
|||||
News | - | ||||||
Day High | 0.0085 | Low High |
|||||
Day Low | 0.0077 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yuenglings Ice Cream Corporation (PK) | YCRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.0077 | 0.0085 | 0.0085 | 0.0082 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
79 | 2,316,801 | US$ 0.00799 | US$ 18,511 | - | 0.0005 - 0.0235 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:51:05 | 100,000 | US$ 0.0085 | USD |
Yuenglings Ice Cream (PK) News
Historical YCRM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0071 | 0.0086 | 0.0069 | 0.0078617 | 1,974,671 | 0.0014 | 19.72% |
1 Month | 0.0065 | 0.0086 | 0.0059 | 0.0070333 | 2,170,910 | 0.002 | 30.77% |
3 Months | 0.008 | 0.011 | 0.005 | 0.0075548 | 3,038,652 | 0.0005 | 6.25% |
6 Months | 0.0084 | 0.0235 | 0.0009 | 0.0064371 | 11,872,436 | 0.0001 | 1.19% |
1 Year | 0.001 | 0.0235 | 0.0005 | 0.0045114 | 12,239,720 | 0.0075 | 750.00% |
3 Years | 0.026 | 0.0297 | 0.0005 | 0.0043601 | 8,239,411 | -0.0175 | -67.31% |
5 Years | 0.026 | 0.0297 | 0.0005 | 0.0043601 | 8,239,411 | -0.0175 | -67.31% |