Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yuenglings Ice Cream Corporation (PK) | YCRM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0008 | -11.76% | 0.006 | 05:50:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0068 | 0.0057 | 0.00685 | 0.006 | 0.0068 |
YCRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00814 | 0.0086 | 0.0057 | 0.0071098 | 3,253,252 | -0.00214 | -26.29% |
| 1 Month | 0.0071 | 0.01 | 0.0057 | 0.0073056 | 2,716,237 | -0.0011 | -15.49% |
| 3 Months | 0.0097 | 0.011 | 0.005 | 0.0071664 | 2,737,665 | -0.0037 | -38.14% |
| 6 Months | 0.012 | 0.013693 | 0.0009 | 0.0051397 | 10,556,582 | -0.006 | -50.00% |
| 1 Year | 0.0006 | 0.0235 | 0.0005 | 0.0046033 | 12,171,607 | 0.0054 | 900.00% |
| 3 Years | 0.026 | 0.0297 | 0.0005 | 0.0043884 | 8,124,669 | -0.02 | -76.92% |
| 5 Years | 0.026 | 0.0297 | 0.0005 | 0.0043884 | 8,124,669 | -0.02 | -76.92% |
YCRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.006 | -0.0008 | -11.76% | 0.0068 | 0.00685 | 0.0057 | 6,169,804 |
| 09 May 2024 | 0.0068 | -0.0002 | -2.86% | 0.0065 | 0.0073 | 0.0062 | 6,379,925 |
| 08 May 2024 | 0.007 | -0.00008 | -1.13% | 0.0072 | 0.00742 | 0.0065 | 1,102,734 |
| 07 May 2024 | 0.00708 | -0.00012 | -1.67% | 0.0072 | 0.008 | 0.007 | 2,504,064 |
| 04 May 2024 | 0.0072 | -0.001 | -12.20% | 0.0084 | 0.0084 | 0.0063 | 4,673,672 |
| 03 May 2024 | 0.0082 | 0.00 | 0.00% | 0.00814 | 0.0086 | 0.008 | 1,605,863 |
| 02 May 2024 | 0.0082 | -0.0001 | -1.20% | 0.0083 | 0.0083 | 0.008 | 1,080,973 |
| 01 May 2024 | 0.0083 | 0.0001 | 1.22% | 0.0084 | 0.01 | 0.0082 | 3,533,280 |
| 30 Apr 2024 | 0.0082 | -0.0003 | -3.53% | 0.0083 | 0.0084 | 0.008 | 1,428,714 |
| 27 Apr 2024 | 0.0085 | 0.0003 | 3.66% | 0.008 | 0.0085 | 0.0077 | 2,316,801 |
| 26 Apr 2024 | 0.0082 | -0.00012 | -1.44% | 0.008005 | 0.0084 | 0.0079 | 784,776 |
| 25 Apr 2024 | 0.00832 | 0.00012 | 1.46% | 0.0086 | 0.0086 | 0.0079 | 1,351,711 |
| 24 Apr 2024 | 0.0082 | 0.0008 | 10.81% | 0.0074 | 0.0086 | 0.00725 | 3,738,564 |
| 23 Apr 2024 | 0.0074 | 0.0001 | 1.37% | 0.0074 | 0.0074 | 0.0069 | 965,246 |
| 20 Apr 2024 | 0.0073 | 0.0006 | 8.96% | 0.0071 | 0.0074 | 0.0069 | 3,033,058 |
| 19 Apr 2024 | 0.0067 | 0.00026 | 4.04% | 0.00659 | 0.007 | 0.00659 | 777,594 |
| 18 Apr 2024 | 0.00644 | -0.00081 | -11.17% | 0.0073 | 0.0077 | 0.0059 | 9,539,918 |
| 17 Apr 2024 | 0.00725 | 0.00005 | 0.69% | 0.0072 | 0.0076 | 0.0069 | 4,960,536 |
| 16 Apr 2024 | 0.0072 | 0.00034 | 4.96% | 0.00682 | 0.0072 | 0.0066 | 1,105,966 |
| 13 Apr 2024 | 0.00686 | 0.00011 | 1.63% | 0.007 | 0.0071 | 0.0061 | 1,823,317 |
| 12 Apr 2024 | 0.00675 | 0.00015 | 2.27% | 0.0071 | 0.0072 | 0.00675 | 1,618,019 |
| 11 Apr 2024 | 0.0066 | 0.00005 | 0.76% | 0.0069 | 0.0069 | 0.0065 | 1,388,559 |
