Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEUSDT | LBank | 315,727,717 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01383 | 28.28% | 0.06273 | 0.06271 | 0.06275 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04909 | 0.06402 | 0.04829 | 0.0489 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 18:52:52 | 153.13 | 0.06273 | UST |
PEOPLEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0489 | 0.00364 | 8.04% | 0.04501 | 0.05088 | 0.0429 | 590,709.00 |
| 21 May 2024 | 0.04526 | 0.00068 | 1.53% | 0.04465 | 0.04612 | 0.04212 | 908,823.00 |
| 20 May 2024 | 0.04458 | -0.00109 | -2.39% | 0.04541 | 0.04615 | 0.04327 | 538,684.00 |
| 19 May 2024 | 0.04567 | -0.00368 | -7.46% | 0.04984 | 0.05178 | 0.04417 | 520,045.00 |
| 18 May 2024 | 0.04935 | 0.00577 | 13.24% | 0.041466 | 0.05584 | 0.041458 | 519,530.00 |
| 17 May 2024 | 0.04358 | -0.0098 | -18.36% | 0.053368 | 0.054335 | 0.040075 | 352,335.00 |
| 16 May 2024 | 0.05338 | 0.017676 | 49.51% | 0.035786 | 0.056 | 0.035372 | 637,404.00 |
| 15 May 2024 | 0.035704 | 0.00373 | 11.67% | 0.031632 | 0.037768 | 0.031611 | 777,058.00 |
| 14 May 2024 | 0.031974 | 0.001823 | 6.05% | 0.030275 | 0.032934 | 0.027935 | 891,258.00 |
| 13 May 2024 | 0.030151 | -0.000574 | -1.87% | 0.030725 | 0.031273 | 0.029926 | 553,657.00 |
| 12 May 2024 | 0.030725 | 0.003172 | 11.51% | 0.027665 | 0.032578 | 0.0276 | 939,339.00 |
| 11 May 2024 | 0.027553 | -0.002282 | -7.65% | 0.029253 | 0.030856 | 0.026782 | 948,234.00 |
| 10 May 2024 | 0.029835 | 0.00463 | 18.37% | 0.025128 | 0.032241 | 0.025104 | 975,960.00 |
| 09 May 2024 | 0.025205 | -0.00028 | -1.10% | 0.025377 | 0.025568 | 0.024418 | 1,148,536.00 |
| 08 May 2024 | 0.025485 | -0.000379 | -1.47% | 0.025935 | 0.028289 | 0.025367 | 1,498,921.00 |
| 07 May 2024 | 0.025864 | -0.000785 | -2.95% | 0.026645 | 0.027651 | 0.025754 | 1,152,058.00 |
| 06 May 2024 | 0.026649 | 0.000811 | 3.14% | 0.02587 | 0.026958 | 0.025132 | 1,048,651.00 |
| 05 May 2024 | 0.025838 | 0.000048 | 0.19% | 0.025777 | 0.026537 | 0.025493 | 1,853,683.00 |
| 04 May 2024 | 0.02579 | 0.001997 | 8.39% | 0.023842 | 0.026 | 0.023421 | 1,494,985.00 |
| 03 May 2024 | 0.023793 | 0.000723 | 3.13% | 0.023003 | 0.026297 | 0.02083 | 1,946,977.00 |
| 02 May 2024 | 0.02307 | 0.000232 | 1.02% | 0.022764 | 0.02363 | 0.021026 | 1,844,198.00 |
| 01 May 2024 | 0.022838 | -0.001899 | -7.68% | 0.024724 | 0.026332 | 0.018221 | 1,515,143.00 |
| 30 Apr 2024 | 0.024737 | -0.000475 | -1.88% | 0.025304 | 0.026363 | 0.018221 | 1,170,568.00 |
| 29 Apr 2024 | 0.025212 | -0.000909 | -3.48% | 0.02614 | 0.026939 | 0.025168 | 947,480.00 |
| 28 Apr 2024 | 0.026121 | -0.000397 | -1.50% | 0.026414 | 0.026677 | 0.025051 | 1,112,008.00 |
| 27 Apr 2024 | 0.026518 | -0.000361 | -1.34% | 0.027 | 0.027186 | 0.025889 | 1,768,983.00 |
| 26 Apr 2024 | 0.026879 | 0.000621 | 2.36% | 0.026355 | 0.027821 | 0.025415 | 1,483,576.00 |
| 25 Apr 2024 | 0.026258 | -0.001593 | -5.72% | 0.028094 | 0.029929 | 0.026037 | 1,342,153.00 |
| 24 Apr 2024 | 0.027851 | 0.000572 | 2.10% | 0.027218 | 0.029278 | 0.026462 | 1,147,063.00 |
| 23 Apr 2024 | 0.027279 | 0.000769 | 2.90% | 0.026606 | 0.027697 | 0.02617 | 1,038,642.00 |
| 22 Apr 2024 | 0.02651 | -0.000761 | -2.79% | 0.026929 | 0.027632 | 0.026017 | 1,093,684.00 |
| 21 Apr 2024 | 0.027271 | 0.002169 | 8.64% | 0.024953 | 0.027733 | 0.024455 | 1,550,780.00 |
