DPH DPH

Dechra Pharmaceuticals Share Price - DPH

Buy
Sell
4,186.00
-8.00 (-0.19%)
4,186.00
Volume 409,890
Bid Price 4,188.00
Ask Price 4,192.00
News -
Day High 4,214.00

Low
3,236.00

52 Week Range

High
5,525.00

Day Low 4,144.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Dechra Pharmaceuticals Plc DPH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-8.00 -0.19% 4,186.00 03:35:13
Open Price Low Price High Price Close Price Previous Close
4,144.00 4,144.00 4,214.00 4,186.00 4,194.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,895 409,890 4,183.05p 17,145,922p - 3,236.00 - 5,525.00
Last Trade Type Quantity Price Currency
05:45:01 O 309 4,185.372p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Dechra Pharmaceuticals Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.51Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Dechra Pharmaceuticals News

Date Time Source News Article
13/1/202220:39Alliance NewsTOP NEWS: Dechra to post interim revenue growth, keeps..
13/1/202218:00UK Regulatory (RNS & others)Dechra Pharmaceuticals PLC Trading Update and Notice of Half..
11/1/202219:41Alliance NewsDechra Pharmaceuticals buys worldwide rights to verdinexor..
11/1/202218:00UK Regulatory (RNS & others)Dechra Pharmaceuticals PLC Dechra acquires worldwide rights..
31/12/202118:28UK Regulatory (RNS & others)Dechra Pharmaceuticals PLC Total Voting Rights
21/12/202102:19UK Regulatory (RNS & others)Dechra Pharmaceuticals PLC Holding(s) in Company
02/12/202105:05Alliance NewsTOP NEWS: Electrocomponents, Dechra oust Darktrace and..
30/11/202123:17UK Regulatory (RNS & others)Dechra Pharmaceuticals PLC Total Voting Rights
24/11/202119:19UK Regulatory (RNS & others)Dechra Pharmaceuticals PLC Holding(s) in Company
20/11/202101:56Alliance NewsEXECUTIVE CHANGES: Dechra Pharmaceuticals picks Alison Platt..
19/11/202118:00UK Regulatory (RNS & others)Dechra Pharmaceuticals PLC Directorate Change
01/11/202120:51UK Regulatory (RNS & others)Dechra Pharmaceuticals PLC Total Voting Rights

Historical DPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,256.004,310.004,040.004,173.41371,576-70.00-1.64%
1 Month5,150.005,395.004,040.004,427.20317,744-964.00-18.72%
3 Months5,055.005,405.004,040.004,868.69365,936-869.00-17.19%
6 Months4,760.005,525.004,040.004,941.77319,255-574.00-12.06%
1 Year3,650.005,525.003,236.004,474.71294,450536.0014.68%
3 Years2,410.005,525.002,030.003,399.27296,2071,776.0073.69%
5 Years1,410.005,525.001,396.002,980.00279,7352,776.00196.88%
Your Recent History
LSE
DPH
Dechra Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 21:09:07