ROA CORE Historical Data - ROAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
ROA CORE (LBank:ROAUSDT)
ROA CORE (LBank:ROAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ROA CORE	ROAUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0228	0.0248	0.0249

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0227	0.0664	0.0225	0.0228	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	07:26:49	11.00	0.0228	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,365.31	618,885.41	ROA

ROAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.0228	-0.0004	-1.72%	0.026	0.027	0.0224	761,259.00
28 Jun 2024	0.0232	0.0008	3.57%	0.023	0.0294	0.0226	660,644.00
27 Jun 2024	0.0224	-0.0003	-1.32%	0.0225	0.0294	0.022	717,971.00
26 Jun 2024	0.0227	-0.0034	-13.03%	0.0282	0.0288	0.0216	614,555.00
25 Jun 2024	0.0261	-0.0038	-12.71%	0.0315	0.0315	0.0213	846,843.00
24 Jun 2024	0.0299	0.0077	34.68%	0.022	0.0857	0.0216	569,119.00
23 Jun 2024	0.0222	-0.0002	-0.89%	0.0223	0.0293	0.0216	612,476.00
22 Jun 2024	0.0224	-0.0004	-1.75%	0.0223	0.0299	0.0215	592,749.00
21 Jun 2024	0.0228	0.0015	7.04%	0.0223	0.0242	0.022	293,314.00
20 Jun 2024	0.0213	0.00	0.00%	0.0213	0.0213	0.0213	0.00
19 Jun 2024	0.0213	-0.0006	-2.74%	0.0215	0.023	0.0195	573,532.00
18 Jun 2024	0.0219	-0.0029	-11.69%	0.0254	0.0254	0.0201	566,852.00
17 Jun 2024	0.0248	0.001	4.20%	0.0243	0.0339	0.0236	934,859.00
16 Jun 2024	0.0238	0.0003	1.28%	0.0239	0.0252	0.0229	771,598.00
15 Jun 2024	0.0235	-0.0009	-3.69%	0.0243	0.0248	0.0225	609,959.00
14 Jun 2024	0.0244	-0.0017	-6.51%	0.0254	0.0369	0.024	1,011,920.00
13 Jun 2024	0.0261	0.0013	5.24%	0.0251	0.0319	0.0238	654,739.00
12 Jun 2024	0.0248	-0.002	-7.46%	0.0265	0.0294	0.0237	932,822.00
11 Jun 2024	0.0268	-0.0025	-8.53%	0.0292	0.0346	0.0259	1,019,954.00
10 Jun 2024	0.0293	0.0006	2.09%	0.0289	0.0309	0.0285	515,107.00
09 Jun 2024	0.0287	-0.0003	-1.03%	0.0284	0.080	0.0279	633,034.00
08 Jun 2024	0.029	-0.004	-12.12%	0.0333	0.0342	0.0283	517,927.00
07 Jun 2024	0.033	0.0003	0.92%	0.0331	0.0352	0.0324	627,178.00
06 Jun 2024	0.0327	0.0022	7.21%	0.0369	0.0373	0.0326	230,079.00
05 Jun 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0.00
04 Jun 2024	0.0305	-0.0001	-0.33%	0.0364	0.040	0.0303	25,587.00
03 Jun 2024	0.0306	0.0004	1.32%	0.0312	0.0487	0.0293	101,771.00
02 Jun 2024	0.0302	-0.0004	-1.31%	0.0306	0.0313	0.0299	276,432.00
01 Jun 2024	0.0306	0.0006	2.00%	0.0298	0.0326	0.0298	467,958.00
31 May 2024	0.030	-0.007	-18.92%	0.0373	0.0414	0.0294	184,619.00
30 May 2024	0.037	0.0054	17.09%	0.0314	0.0715	0.0313	255,546.00

Curve DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions