
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6631 | Binance | 35058756.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,209,291.46 | 1745675070 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 53.5928153102 | Recently |
0.6634 | Coinbase | 15333999.56 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,551,372.62 | 1745675067 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 2 | https://pro.coinbase.com/trade/CRV-USD | 23.4404266087 | Recently |
0.6635 | OKX | 9003976.2166 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,219,294.61 | 1745675069 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CRV-USDT | 13.7639917665 | Recently |
0.6606 | DigiFinex | 1519567.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,049,072.75 | 1745674486 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 2.32289742655 | 10 minutes ago |
0.5843 | Coinbase | 1082354.23 | /cdn/crypto/logos/exchanges/GDAX.png | € 657,862.73 | 1745675069 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 5 | https://pro.coinbase.com/trade/CRV-EUR | 1.65454842969 | Recently |
0.6646 | Kucoin | 832016.3299 | /cdn/crypto/logos/exchanges/KUCN.png | $ 574,914.19 | 1745674201 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 6 | https://trade.kucoin.com/CRV-USDT | 1.27186763257 | 15 minutes ago |
7.06E-6 | Binance | 675601.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.93 | 1745675066 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 7 | https://www.binance.com/en/trade/CRV_BTC | 1.03276238788 | Recently |
0.667 | Kraken | 538540.670352 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 374,315.69 | 1745674996 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.823243995135 | Recently |
0.6673 | Gate.io | 383681.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 265,633.61 | 1745673853 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 9 | https://gate.io/trade/CRV_USDT | 0.586518180888 | 20 minutes ago |
0.58517 | Bitvavo | 373218.522955 | /cdn/crypto/logos/exchanges/BITV.png | € 227,079.64 | 1745675070 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 10 | https://account.bitvavo.com/markets/CRV-EUR | 0.57052312817 | Recently |
7.0E-6 | Coinbase | 156871.53 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.15 | 1745674229 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 11 | https://pro.coinbase.com/trade/CRV-BTC | 0.239802771062 | 14 minutes ago |
7.08E-6 | Upbit | 110942.725059 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.788503 | 1745674968 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.169593379362 | Recently |
0.5007 | Coinbase | 92196.68 | /cdn/crypto/logos/exchanges/GDAX.png | £ 46,756.35 | 1745675069 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 13 | https://pro.coinbase.com/trade/CRV-GBP | 0.140937105329 | Recently |
0.6656 | LBank | 63322.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,394.18 | 1745675058 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 14 | https://www.lbank.info/exchange/crv/usdt | 0.0967977596155 | Recently |
0.66059 | Bitstamp | 56421.0513038 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 38,887.80 | 1745675069 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 15 | https://www.bitstamp.net/markets/crv/usd | 0.0862484381258 | Recently |
0.6646 | LATOKEN | 53243.492 | /cdn/crypto/logos/exchanges/LATK.png | $ 36,745.24 | 1745674295 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 16 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0813910396784 | 13 minutes ago |
0.4366 | Crypto.com | 22138.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,602.90 | 1741219256 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 17 | https://crypto.com/exchange/trade/CRV_USDT | 0.0338417156149 | 2 months ago |
0.66 | Bitfinex | 13000.2194702 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9,029.03 | 1745675068 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 18 | https://www.bitfinex.com/t/CRV:USD | 0.0198728772095 | Recently |
0.6772 | Gemini | 12137.972529 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8,313.90 | 1745625221 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 19 | https://gemini.com/?symbol=CRVUSD | 0.0185547973398 | 14 hours ago |
0.59617 | Bitstamp | 11727.1805618 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,156.30 | 1745675060 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 20 | https://www.bitstamp.net/markets/crv/eur | 0.017926837301 | Recently |
7.08E-6 | Gate.io | 10422.388 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.076107 | 1745673854 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 21 | https://gate.io/trade/CRV_BTC | 0.0159322569461 | 20 minutes ago |
7.02E-6 | HitBTC | 6822.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.049749 | 1745674506 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 22 | https://hitbtc.com/CRV-to-BTC | 0.0104298742205 | 9 minutes ago |
0.0003729 | Gate.io | 3872.53 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.49 | 1745673855 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 23 | https://gate.io/trade/CRV_ETH | 0.00591977030518 | 20 minutes ago |
0.6818 | HTX | 2064.8919 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,405.97 | 1745627668 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.00315651157074 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - | |||
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1745625737 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 14 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 29 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1745625732 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 30 | https://www.bitstamp.net/markets/crv/btc | 0 | 14 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 31 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745625724 | CRV/USDT | https://cex.io/crv-usdt | USDT | 32 | https://cex.io/crv-usdt | 0 | 14 hours ago |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1745625724 | CRV/ETH | https://cex.io/crv-eth | ETH | 33 | https://cex.io/crv-eth | 0 | 14 hours ago |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745625738 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 34 | https://www.binance.com/en/trade/CRV_ETH | 0 | 14 hours ago |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 14 hours ago |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745625729 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 14 hours ago |
5.45E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 37 | https://exchange.latoken.com/exchange/CRV-BTC | 0 | 14 hours ago |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745625736 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 14 hours ago |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745625736 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 14 hours ago |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745625729 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 40 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 14 hours ago |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745625748 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 41 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 14 hours ago |
0.0004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 42 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 14 hours ago |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745625723 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 43 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 14 hours ago |
0.00032389 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745625720 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 44 | https://hitbtc.com/CRV-to-ETH | 0 | 14 hours ago |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1745625739 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 45 | https://gate.io/trade/CRV_USD | 0 | 14 hours ago |
0.67745 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745625720 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 46 | https://hitbtc.com/CRV-to-USD | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 47 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 48 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 14 hours ago |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 49 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 14 hours ago |
0.518 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745635741 | CRV/USD | https://cex.io/crv-usd | USD | 50 | https://cex.io/crv-usd | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5954 | 0.068 | 11.420893517 | 0.5783 | 0.7081 | 24729819.2992 | CX |
4 | 0.506 | 0.1574 | 31.1067193676 | 0.3955 | 0.7081 | 28901511.6522 | CX |
12 | 0.7766 | -0.1132 | -14.5763584857 | 0.3477 | 0.7884 | 22692844.2889 | CX |
26 | 0.233 | 0.4304 | 184.721030043 | 0.2183 | 1.36 | 21200481.4184 | CX |
52 | 0.4399 | 0.2235 | 50.8070015913 | 0.18 | 1.36 | 14788278.7727 | CX |
156 | 2.75 | -2.0866 | -75.8763636364 | 0.18 | 3.35 | 7359329.87576 | CX |
260 | 3.60378092 | -2.94038092 | -81.591555793 | 0.18 | 15 | 6086660.35758 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745625000 | 0.6776 | -0.0025 | -0.37 | 0.6795 | 0.7081 | 0.6625 | 22412384 |
1745538600 | 0.6801 | 0.0283 | 4.34 | 0.6552 | 0.7077 | 0.6473 | 24708339 |
1745452200 | 0.6518 | -0.0433 | -6.23 | 0.6909 | 0.7058 | 0.6438 | 30479667 |
1745365800 | 0.6951 | 0.1096 | 18.72 | 0.589 | 0.6999 | 0.5855 | 38432623 |
1745279400 | 0.5855 | -0.0157 | -2.61 | 0.6007 | 0.639 | 0.5783 | 25361151 |
1745193000 | 0.6012 | -0.012 | -1.96 | 0.6127 | 0.6206 | 0.5894 | 13321551 |
1745106600 | 0.6132 | 0.0154 | 2.58 | 0.5954 | 0.627 | 0.5947 | 18393017 |
1745020200 | 0.5978 | -0.001 | -0.17 | 0.5994 | 0.608 | 0.5782 | 16909815 |
1744933800 | 0.5988 | -0.0362 | -5.70 | 0.6331 | 0.6402 | 0.5949 | 26533885 |
1744847400 | 0.635 | 0.0537 | 9.24 | 0.582 | 0.666 | 0.5775 | 44470242 |
1744761000 | 0.5813 | -0.0059 | -1.00 | 0.5821 | 0.6106 | 0.5685 | 29835048 |
1744674600 | 0.5872 | -0.0121 | -2.02 | 0.5999 | 0.6263 | 0.5853 | 27999537 |
1744588200 | 0.5993 | -0.0293 | -4.66 | 0.6257 | 0.6403 | 0.5818 | 23464936 |
1744501800 | 0.6286 | 0.0237 | 3.92 | 0.6079 | 0.6545 | 0.5919 | 36122416 |
1744415400 | 0.6049 | 0.0445 | 7.94 | 0.5603 | 0.6349 | 0.5547 | 52772008 |
1744329000 | 0.5604 | 0.0399 | 7.67 | 0.521 | 0.58 | 0.496 | 48402426 |
1744242600 | 0.5205 | 0.0685 | 15.15 | 0.4536 | 0.5393 | 0.4341 | 59587486 |
1744156200 | 0.452 | -0.008 | -1.74 | 0.4598 | 0.4879 | 0.4445 | 20688659 |
1744069800 | 0.46 | 0.0353 | 8.31 | 0.4156 | 0.4827 | 0.3955 | 4192466 |
1743983400 | 0.4247 | -0.0641 | -13.11 | 0.5004 | 0.5004 | 0.4135 | 18339715 |
1743897000 | 0.4888 | -0.01 | -2.00 | 0.4989 | 0.5047 | 0.4702 | 14085988 |
1743810600 | 0.4988 | -0.0182 | -3.52 | 0.5241 | 0.548 | 0.4895 | 45706525 |
1743724200 | 0.517 | 0.0215 | 4.34 | 0.4861 | 0.539 | 0.4846 | 41333199 |
1743637800 | 0.4955 | -0.0443 | -8.21 | 0.5387 | 0.5599 | 0.4812 | 38981592 |
1743551400 | 0.5398 | 0.0387 | 7.72 | 0.5046 | 0.5775 | 0.4995 | 23516527 |
1743465000 | 0.5011 | 0.034 | 7.28 | 0.4697 | 0.5057 | 0.4468 | 22138170 |
1743378600 | 0.4671 | -0.0206 | -4.22 | 0.483 | 0.524 | 0.4636 | 19923332 |
1743292200 | 0.4877 | -0.0178 | -3.52 | 0.506 | 0.5215 | 0.4702 | 21129607 |
1743205800 | 0.5055 | -0.0758 | -13.04 | 0.5803 | 0.5963 | 0.4867 | 28831502 |
1743119400 | 0.5813 | 0.034 | 6.21 | 0.5497 | 0.608 | 0.5468 | 26929749 |
1743033000 | 0.5473 | 0.0453 | 9.02 | 0.5019 | 0.598 | 0.4998 | 28650531 |
1742946600 | 0.502 | -0.0061 | -1.20 | 0.5098 | 0.5943 | 0.4919 | 15604375 |
1742860200 | 0.5081 | 0.007 | 1.40 | 0.5029 | 0.5298 | 0.4917 | 21208186 |
1742773800 | 0.5011 | 0.0109 | 2.22 | 0.4891 | 0.5193 | 0.48 | 21661701 |
1742687400 | 0.4902 | 0.0512 | 11.66 | 0.439 | 0.4996 | 0.4369 | 19731870 |
1742601000 | 0.439 | -0.0003 | -0.07 | 0.4408 | 0.4453 | 0.4304 | 10861680 |
1742514600 | 0.4393 | -0.0306 | -6.51 | 0.4687 | 0.4723 | 0.4349 | 16477261 |
1742428200 | 0.4699 | 0.0191 | 4.24 | 0.4507 | 0.489 | 0.4391 | 19991951 |
1742341800 | 0.4508 | 0.0169 | 3.89 | 0.4342 | 0.4533 | 0.4238 | 12314929 |
1742255400 | 0.4339 | 0.0237 | 5.78 | 0.4141 | 0.449 | 0.4126 | 18792833 |
1742169000 | 0.4102 | -0.0096 | -2.29 | 0.4191 | 0.4405 | 0.4033 | 12703682 |
1742082600 | 0.4198 | 0.0099 | 2.42 | 0.411 | 0.4232 | 0.4071 | 8805911 |
1741996200 | 0.4099 | 0.0153 | 3.88 | 0.3948 | 0.418 | 0.3918 | 12555613 |
1741909800 | 0.3946 | -0.011 | -2.71 | 0.4075 | 0.4179 | 0.3775 | 14900423 |
1741823400 | 0.4056 | 0.0079 | 1.99 | 0.4005 | 0.4322 | 0.3908 | 21233863 |
1741737000 | 0.3977 | 0.029 | 7.87 | 0.3678 | 0.4157 | 0.3477 | 25245020 |
1741650600 | 0.3687 | -0.0064 | -1.71 | 0.3763 | 0.3962 | 0.3503 | 32212505 |
1741564200 | 0.3751 | -0.0518 | -12.13 | 0.4261 | 0.4332 | 0.3748 | 23053979 |
1741477800 | 0.4269 | -0.0024 | -0.56 | 0.4292 | 0.4373 | 0.4057 | 22839647 |
1741391400 | 0.4293 | 0.0084 | 2.00 | 0.4205 | 0.4564 | 0.4013 | 26166605 |
1741305000 | 0.4209 | -0.0174 | -3.97 | 0.436 | 0.4518 | 0.4165 | 12450882 |
1741218600 | 0.4383 | 0.0173 | 4.11 | 0.4189 | 0.4508 | 0.415 | 13727836 |
1741132200 | 0.421 | 0.0061 | 1.47 | 0.413 | 0.4263 | 0.3708 | 30825713 |
1741045800 | 0.4149 | -0.083 | -16.67 | 0.4977 | 0.5053 | 0.4042 | 36534241 |
1740959400 | 0.4979 | 0.0623 | 14.30 | 0.4353 | 0.5463 | 0.4205 | 31748659 |
1740873000 | 0.4356 | -0.014 | -3.11 | 0.4484 | 0.4557 | 0.4209 | 10760767 |
1740786600 | 0.4496 | -0.004 | -0.88 | 0.4532 | 0.4623 | 0.4167 | 19830569 |
1740700200 | 0.4536 | -0.0056 | -1.22 | 0.4646 | 0.4733 | 0.4429 | 11980167 |
1740613800 | 0.4592 | 0.0046 | 1.01 | 0.4547 | 0.4768 | 0.4452 | 16385302 |
1740527400 | 0.4546 | 0.0205 | 4.72 | 0.4412 | 0.4704 | 0.403 | 14660516 |
1740441000 | 0.4341 | -0.0745 | -14.65 | 0.5103 | 0.5182 | 0.4207 | 16012037 |
1740354600 | 0.5086 | 0.0042 | 0.83 | 0.5043 | 0.5294 | 0.4999 | 6585126 |
1740268200 | 0.5044 | 0.0072 | 1.45 | 0.4963 | 0.512 | 0.4941 | 5317943 |
1740181800 | 0.4972 | -0.0355 | -6.66 | 0.53 | 0.55 | 0.4856 | 10341578 |
1740095400 | 0.5327 | 0.0164 | 3.18 | 0.5152 | 0.5344 | 0.5099 | 8853086 |
1740009000 | 0.5163 | 0.0234 | 4.75 | 0.4946 | 0.5216 | 0.4903 | 9062877 |
1739922600 | 0.4929 | -0.0228 | -4.42 | 0.5162 | 0.5195 | 0.4678 | 19959746 |
1739836200 | 0.5157 | 0.0062 | 1.22 | 0.511 | 0.5451 | 0.5032 | 13058857 |
1739749800 | 0.5095 | -0.0003 | -0.06 | 0.511 | 0.5189 | 0.4948 | 6870907 |
1739663400 | 0.5098 | -0.0182 | -3.45 | 0.5259 | 0.5394 | 0.5055 | 9214483 |
1739577000 | 0.528 | -0.0019 | -0.36 | 0.5294 | 0.5538 | 0.5164 | 20450813 |
1739490600 | 0.5299 | -0.0231 | -4.18 | 0.5511 | 0.5662 | 0.5028 | 20867642 |
1739404200 | 0.553 | 0.0208 | 3.91 | 0.5326 | 0.5831 | 0.4958 | 22144500 |
1739317800 | 0.5322 | 0.0001 | 0.02 | 0.5328 | 0.6069 | 0.5251 | 28302758 |
1739231400 | 0.5321 | 0.0035 | 0.66 | 0.532 | 0.5708 | 0.4989 | 20366663 |
1739145000 | 0.5286 | 0.0171 | 3.34 | 0.5089 | 0.5319 | 0.4907 | 17352580 |
1739058600 | 0.5115 | 0.034 | 7.12 | 0.4755 | 0.5202 | 0.473 | 17049524 |
1738972200 | 0.4775 | 0.01 | 2.14 | 0.4751 | 0.5286 | 0.4532 | 22388406 |
1738885800 | 0.4675 | -0.0462 | -8.99 | 0.5148 | 0.5313 | 0.4642 | 17691783 |
1738799400 | 0.5137 | -0.0099 | -1.89 | 0.5232 | 0.5429 | 0.5069 | 19068362 |
1738713000 | 0.5236 | -0.0548 | -9.47 | 0.5742 | 0.581 | 0.4983 | 39254262 |
1738626600 | 0.5784 | 0.0216 | 3.88 | 0.5495 | 0.61 | 0.4249 | 47749532 |
1738540200 | 0.5568 | -0.1351 | -19.53 | 0.6875 | 0.7084 | 0.5121 | 36667890 |
1738453800 | 0.6919 | -0.0875 | -11.23 | 0.7766 | 0.7884 | 0.6768 | 22646741 |
1738367400 | 0.7794 | -0.0074 | -0.94 | 0.7888 | 0.8324 | 0.7624 | 21371977 |
1738281000 | 0.7868 | 0.0857 | 12.22 | 0.7006 | 0.8101 | 0.6938 | 20619021 |
1738194600 | 0.7011 | 0.0269 | 3.99 | 0.673 | 0.7459 | 0.667 | 24433481 |
1738108200 | 0.6742 | -0.065 | -8.79 | 0.746 | 0.7531 | 0.6675 | 18110543 |
1738021800 | 0.7392 | -0.0303 | -3.94 | 1.2 | 1.2 | 0.678 | 27203456 |
1737935400 | 0.7695 | -0.0312 | -3.90 | 0.7948 | 0.8309 | 0.7622 | 9915961 |
1737849000 | 0.8007 | 0.0106 | 1.34 | 0.7925 | 0.8356 | 0.7693 | 15426742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions